Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Compass Group ADR (CMPGY)

Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.7100 +1.73%
on 12/10/25
31.8400 -1.88%
on 12/05/25
-0.2300 (-0.73%)
since 12/04/25
1-Month
30.7100 +1.73%
on 12/10/25
32.9300 -5.13%
on 11/12/25
-2.1100 (-6.33%)
since 11/11/25
3-Month
30.7100 +1.73%
on 12/10/25
35.9399 -13.08%
on 10/22/25
-4.2587 (-12.00%)
since 09/11/25
6-Month
30.7100 +1.73%
on 12/10/25
36.3200 -13.99%
on 07/23/25
-4.3800 (-12.30%)
since 06/11/25
YTD
29.8800 +4.55%
on 04/07/25
36.7000 -14.88%
on 05/27/25
-2.3500 (-7.00%)
since 12/31/24
52-Week
29.8800 +4.55%
on 04/07/25
36.7000 -14.88%
on 05/27/25
-3.8700 (-11.02%)
since 12/11/24
2-Year
26.0100 +20.11%
on 12/12/23
36.7000 -14.88%
on 05/27/25
+5.1800 (+19.88%)
since 12/11/23
3-Year
22.4000 +38.13%
on 03/13/23
36.7000 -15.69%
on 05/26/25
+7.7100 (+33.19%)
since 12/12/22
5-Year
17.6000 +75.80%
on 01/25/21
36.7000 -15.69%
on 05/26/25
+11.7500 (+61.23%)
since 12/14/20
10-Year
11.1220 +178.19%
on 03/01/20
36.7000 -15.69%
on 05/01/25
+13.3200 (+75.60%)
since 12/01/15
20-Year
3.4100 +807.33%
on 11/01/08
36.7000 -15.69%
on 05/01/25
+27.2400 (+736.22%)
since 12/01/05

52-Week Key Points

52-Week High 36.7000
Fibonacci 61.8% 34.0948
Fibonacci 50% 33.2900
Fibonacci 38.2% 32.4852
Last Price 31.2400
52-Week Low 29.8800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.88%
1-Month 1 time -5.13%
3-Month 2 times -13.08%
6-Month 3 times -13.99%
YTD 13 times -14.88%
52-Week 10 times -14.88%
2-Year 45 times -14.88%
3-Year 29 times -15.69%
5-Year 41 times -15.69%
10-Year 29 times -15.69%
20-Year 68 times -15.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.73%
1-Month 8 times +1.73%
3-Month 18 times +1.73%
6-Month 18 times +1.73%
YTD 8 times +4.55%
52-Week 8 times +4.55%
2-Year 1 time +20.11%
3-Year 5 times +38.13%
5-Year 3 times +75.80%
10-Year 2 times +178.19%
20-Year 4 times +807.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar