Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | SBUX | CMG | ||
| Company | Compass Group ADR | Starbucks Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 31.8000 | 105.92 | 34.99 | ||
| High | 32.0600 | 105.92 | 34.99 | ||
| Low | 31.6100 | 105.92 | 34.99 | ||
| Latest | 31.6500 | 106.29 | 34.36 | ||
| Change | -0.0800 | +1.18 | -0.27 | ||
| % Change | -0.25% | +1.12% | -0.78% | ||
| Volume | 358,300 | 3,520 | 20,061 | ||
| 20-Day Average Volume | 271,190 | 6,878,636 | 18,931,887 | ||
| Previous Close | 31.7300 | 105.11 | 34.63 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.4505 | 103.67 | 33.74 | ||
| 20-Day Raw Stochastic | 8.77% | 73.86% | 68.37% | ||
| 20-Day Relative Strength | 47.74 | 56.81 | 55.53 | ||
| Weighted Alpha | -4.73 | +18.55 | -24.47 | ||
| Today's Opinion | 48% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 07/08/26 | -0.46% since 07/09/26 | +1.13% since 07/09/26 | ||
| Low | 31.6100 on 07/15/26 | 104.71 on 07/15/26 | 34.55 on 07/15/26 | ||
| High | 32.5000 on 07/10/26 | 108.48 on 07/14/26 | 37.09 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 06/15/26 | +4.17% since 06/16/26 | +7.30% since 06/16/26 | ||
| Low | 31.4500 on 07/01/26 | 98.69 on 06/17/26 | 30.45 on 06/22/26 | ||
| High | 33.7300 on 06/16/26 | 108.48 on 07/14/26 | 37.09 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +16.45% since 04/15/26 | +7.69% since 04/16/26 | -0.26% since 04/16/26 | ||
| Low | 27.1700 on 04/16/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | ||
| High | 34.2900 on 06/12/26 | 108.88 on 05/14/26 | 37.09 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +2.56% since 01/15/26 | +13.91% since 01/16/26 | -12.44% since 01/16/26 | ||
| Low | 26.9500 on 04/15/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | ||
| High | 34.2900 on 06/12/26 | 108.88 on 05/14/26 | 41.42 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,818,992 | 119,793,856 | 44,421,080 | ||
| Shares Outstanding, K | 1,700,442 | 1,139,700 | 1,282,734 | ||
| Annual Sales | 46,070,000,000 | 37,184,400,000 | 11,925,600,000 | ||
| Annual Net Income | 1,868,000,000 | 1,856,400,000 | 1,535,760,000 | ||
| Last Quarter Sales | N/A | 9,531,500,000 | 3,088,240,000 | ||
| Last Quarter Net Income | N/A | 510,900,000 | 302,820,000 | ||
| 60-Month Beta | 0.69 | 0.98 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 04/28/26 | 0.24 on 04/29/26 | ||
| Earnings Date | 11/25/25 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.235 on 06/18/26 | 0.620 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/18/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.04 | 32.82 | ||