Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | SBUX | CMG | ||
| Company | Compass Group ADR | Starbucks Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 31.4700 | 84.22 | 34.07 | ||
| High | 31.6160 | 85.00 | 35.06 | ||
| Low | 31.2200 | 83.74 | 34.03 | ||
| Latest | 31.2400 | 84.74 | 34.87 | ||
| Change | +0.3000 | +0.89 | +0.93 | ||
| % Change | +0.97% | +1.06% | +2.74% | ||
| Volume | 2,462,794 | 6,890,042 | 16,837,955 | ||
| 20-Day Average Volume | 1,013,945 | 9,073,237 | 19,352,508 | ||
| Previous Close | 30.9400 | 83.85 | 33.94 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.6012 | 84.73 | 32.85 | ||
| 20-Day Raw Stochastic | 26.77% | 46.95% | 94.58% | ||
| 20-Day Relative Strength | 39.65 | 50.32 | 50.99 | ||
| Weighted Alpha | -11.46 | -12.59 | -43.62 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/04/25 | -0.31% since 12/04/25 | +2.11% since 12/04/25 | ||
| Low | 30.7100 on 12/10/25 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | ||
| High | 31.8400 on 12/05/25 | 86.51 on 12/05/25 | 35.06 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -6.33% since 11/11/25 | -1.94% since 11/11/25 | +16.97% since 11/11/25 | ||
| Low | 30.7100 on 12/10/25 | 81.97 on 12/10/25 | 30.00 on 11/12/25 | ||
| High | 32.9300 on 11/12/25 | 89.06 on 11/12/25 | 35.13 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -12.00% since 09/11/25 | +2.89% since 09/11/25 | -10.50% since 09/11/25 | ||
| Low | 30.7100 on 12/10/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | ||
| High | 35.9399 on 10/22/25 | 89.06 on 11/12/25 | 42.81 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -12.30% since 06/11/25 | -11.16% since 06/11/25 | -32.67% since 06/11/25 | ||
| Low | 30.7100 on 12/10/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | ||
| High | 36.3200 on 07/23/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,518,484 | 95,345,832 | 44,878,112 | ||
| Shares Outstanding, K | 1,697,430 | 1,137,100 | 1,322,278 | ||
| Annual Sales | 46,070,000,000 | 37,184,400,000 | 11,313,850,000 | ||
| Annual Net Income | 1,868,000,000 | 1,856,400,000 | 1,534,110,000 | ||
| Last Quarter Sales | N/A | 9,569,000,000 | 3,003,440,000 | ||
| Last Quarter Net Income | N/A | 133,100,000 | 382,100,000 | ||
| 60-Month Beta | 0.70 | 0.98 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 10/29/25 | 0.29 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 01/27/26 | 02/03/26 | ||
| Most Recent Dividend | 0.206 on 06/20/25 | 0.620 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 06/20/25 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.81 | 29.08 | ||