Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | SBUX | CMG | ||
| Company | Compass Group ADR | Starbucks Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 32.1700 | 105.48 | 32.62 | ||
| High | 32.3890 | 105.91 | 32.92 | ||
| Low | 32.1100 | 104.53 | 32.26 | ||
| Last | 32.3400 | 105.35 | 32.82 | ||
| Change | -0.0800 | -0.23 | +0.03 | ||
| Percent Change | -0.25% | -0.22% | +0.09% | ||
| Volume | 155,663 | 833,968 | 3,574,328 | ||
| 20-Day Average Volume | 295,589 | 7,763,345 | 19,268,713 | ||
| Previous | 32.4200 | 105.58 | 32.79 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.8099 | 104.85 | 34.19 | ||
| 20-Day Raw Stochastic | 64.07% | 43.67% | 16.60% | ||
| 20-Day Relative Strength | 52.23 | 52.72 | 47.04 | ||
| Weighted Alpha | -4.08 | +19.05 | -20.90 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 08/03/26 | +1.62% since 08/03/26 | -12.61% since 08/03/26 | ||
| Low | 32.1100 on 08/10/26 | 101.80 on 08/04/26 | 32.44 on 08/10/26 | ||
| High | 33.3900 on 08/05/26 | 106.85 on 08/07/26 | 37.65 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 07/10/26 | -0.91% since 07/10/26 | -7.13% since 07/10/26 | ||
| Low | 30.1200 on 07/23/26 | 101.80 on 08/04/26 | 31.47 on 07/23/26 | ||
| High | 33.6300 on 07/29/26 | 109.23 on 07/17/26 | 39.09 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +9.69% since 05/08/26 | +0.11% since 05/08/26 | +0.75% since 05/08/26 | ||
| Low | 29.8400 on 05/11/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | ||
| High | 34.2900 on 06/12/26 | 109.23 on 07/17/26 | 39.09 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +13.10% since 02/10/26 | +7.71% since 02/10/26 | -14.84% since 02/10/26 | ||
| Low | 26.9500 on 04/15/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | ||
| High | 34.2900 on 06/12/26 | 109.23 on 07/17/26 | 39.19 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,128,324 | 120,361,200 | 41,493,056 | ||
| Shares Outstanding, K | 1,700,442 | 1,140,000 | 1,265,418 | ||
| Annual Sales, $M | 46,070,000,000 | 37,184,400,000 | 11,925,600,000 | ||
| Annual Net Income, $M | 1,868,000,000 | 1,856,400,000 | 1,535,760,000 | ||
| Last Qtr Sales, $M | N/A | 9,322,700,000 | 3,348,560,000 | ||
| Last Qtr Income, $M | N/A | 1,045,300,000 | 403,550,000 | ||
| 60-Month Beta | 0.69 | 0.97 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 07/29/26 | 0.33 on 07/29/26 | ||
| Latest Earnings Date | 11/25/25 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.235 on 06/18/26 | 0.620 on 05/15/26 | N/A | ||
| Next Ex-Dividend Date | 06/18/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.28 | 30.37 | ||