Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | SBUX | YUM | ||
| Company | Compass Group ADR | Starbucks Corp | Yum! Brands | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 28.1100 | 75.27 | 135.88 | ||
| High | 28.2300 | 75.51 | 135.98 | ||
| Low | 27.8900 | 72.99 | 133.92 | ||
| Last | 28.1300 | 73.11 | 134.34 | ||
| Change | +0.1800 | -1.82 | -0.73 | ||
| % Change | +0.64% | -2.43% | -0.54% | ||
| Volume | 147,100 | 22,153,699 | 2,452,500 | ||
| 20-Day Average Volume | 149,695 | 12,791,715 | 2,198,305 | ||
| Previous Close | 27.9500 | 74.93 | 135.07 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.5518 | 85.14 | 138.48 | ||
| 20-Day Raw Stochastic | 92.40% | 2.58% | 4.53% | ||
| 20-Day Relative Strength | 54.20% | 21.61% | 41.84% | ||
| Weighted Alpha | +8.29 | -36.82 | -0.24 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/26/24 | -17.16% since 04/26/24 | -5.24% since 04/26/24 | ||
| Low | 27.3400 on 05/02/24 | 72.67 on 05/01/24 | 133.92 on 05/03/24 | ||
| High | 28.2300 on 05/03/24 | 88.99 on 04/30/24 | 143.20 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.54% since 04/03/24 | -17.58% since 04/03/24 | -3.36% since 04/03/24 | ||
| Low | 26.5500 on 04/16/24 | 72.67 on 05/01/24 | 133.92 on 05/03/24 | ||
| High | 28.3900 on 04/04/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +3.46% since 02/02/24 | -21.38% since 02/02/24 | +4.34% since 02/02/24 | ||
| Low | 26.5500 on 04/16/24 | 72.67 on 05/01/24 | 125.74 on 02/05/24 | ||
| High | 30.1900 on 04/01/24 | 97.99 on 02/09/24 | 143.20 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +11.04% since 11/03/23 | -28.78% since 11/03/23 | +6.33% since 11/03/23 | ||
| Low | 25.0200 on 11/20/23 | 72.67 on 05/01/24 | 123.60 on 11/10/23 | ||
| High | 30.1900 on 04/01/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,898,804 | 82,811,696 | 37,816,712 | ||
| Shares Outstanding, K | 1,702,766 | 1,132,700 | 281,500 | ||
| Annual Sales | 38,071,360,000 | 35,975,600,000 | 7,076,000,000 | ||
| Annual Net Income | 1,612,280,000 | 4,124,500,000 | 1,597,000,000 | ||
| Last Quarter Sales | N/A | 9,425,300,000 | 2,036,000,000 | ||
| Last Quarter Net Income | N/A | 1,024,400,000 | 463,000,000 | ||
| 60-Month Beta | 1.04 | 0.97 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 04/30/24 | 1.15 on 05/01/24 | ||
| Latest Earnings Date | 11/20/23 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 0.335 on 01/18/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | ||
| Next Ex-Dividends Date | 01/18/24 | 05/16/24 | 02/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.59 | 25.68 | ||