Compass Group Sp/Adr (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | SBUX | CMG | ||
| Company | Compass Group Sp/Adr | Starbucks Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 30.3000 | 95.71 | 36.36 | ||
| High | 30.4300 | 97.11 | 36.77 | ||
| Low | 30.1200 | 95.50 | 35.62 | ||
| Latest | 30.3300 | 96.76 | 36.69 | ||
| Change | -0.3900 | -1.26 | -0.53 | ||
| % Change | -1.27% | -1.29% | -1.42% | ||
| Volume | 260,800 | 7,250,900 | 14,969,400 | ||
| 20-Day Average Volume | 648,855 | 7,629,560 | 19,614,311 | ||
| Previous Close | 30.7200 | 98.02 | 37.22 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.3910 | 96.50 | 37.88 | ||
| 20-Day Raw Stochastic | 85.15% | 58.03% | 23.77% | ||
| 20-Day Relative Strength | 51.43 | 54.87 | 45.41 | ||
| Weighted Alpha | -12.15 | -0.51 | -23.53 | ||
| Today's Opinion | 80% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 02/23/26 | +2.09% since 02/23/26 | +0.22% since 02/23/26 | ||
| Low | 29.5200 on 02/24/26 | 94.01 on 02/24/26 | 35.62 on 03/02/26 | ||
| High | 30.8600 on 02/27/26 | 99.80 on 02/26/26 | 38.33 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 02/02/26 | +5.53% since 02/02/26 | -4.73% since 02/02/26 | ||
| Low | 27.2900 on 02/12/26 | 91.29 on 02/03/26 | 35.53 on 02/12/26 | ||
| High | 30.8600 on 02/27/26 | 101.20 on 02/12/26 | 40.41 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -2.03% since 12/02/25 | +13.57% since 12/02/25 | +7.47% since 12/02/25 | ||
| Low | 27.2900 on 02/12/26 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | ||
| High | 32.5500 on 12/22/25 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -10.74% since 09/02/25 | +7.77% since 09/02/25 | -12.12% since 09/02/25 | ||
| Low | 27.2900 on 02/12/26 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | ||
| High | 35.9399 on 10/22/25 | 104.82 on 01/28/26 | 42.81 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,574,076 | 110,238,680 | 47,785,896 | ||
| Shares Outstanding, K | 1,700,431 | 1,139,300 | 1,302,423 | ||
| Annual Sales | 46,070,000,000 | 37,184,400,000 | 11,925,600,000 | ||
| Annual Net Income | 1,868,000,000 | 1,856,400,000 | 1,535,760,000 | ||
| Last Quarter Sales | N/A | 9,915,100,000 | 2,983,510,000 | ||
| Last Quarter Net Income | N/A | 293,300,000 | 330,930,000 | ||
| 60-Month Beta | 0.66 | 0.93 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 01/28/26 | 0.25 on 02/03/26 | ||
| Latest Earnings Date | 11/25/25 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.413 on 01/16/26 | 0.620 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 01/16/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.26 | 32.09 | ||