Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | SBUX | CMG | ||
| Company | Compass Group ADR | Starbucks Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 30.7600 | 107.79 | 37.60 | ||
| High | 30.8500 | 108.70 | 38.26 | ||
| Low | 30.5900 | 107.26 | 37.53 | ||
| Last | 30.6700 | 107.85 | 38.03 | ||
| Change | +0.1700 | +0.59 | +0.81 | ||
| Percent Change | +0.56% | +0.55% | +2.18% | ||
| Volume | 128,600 | 4,832,800 | 12,715,200 | ||
| 20-Day Average Volume | 287,180 | 6,115,590 | 18,145,846 | ||
| Previous | 30.5000 | 107.26 | 37.22 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.8210 | 106.40 | 34.86 | ||
| 20-Day Raw Stochastic | 19.53% | 69.46% | 95.23% | ||
| 20-Day Relative Strength | 43.64 | 55.03 | 60.96 | ||
| Weighted Alpha | -8.59 | +25.17 | +0.70 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 08/21/26 | +0.72% since 08/21/26 | +3.06% since 08/21/26 | ||
| Low | 30.0100 on 08/26/26 | 105.36 on 08/25/26 | 36.35 on 08/24/26 | ||
| High | 31.5500 on 08/24/26 | 108.74 on 08/27/26 | 38.26 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -6.89% since 07/28/26 | +4.61% since 07/28/26 | +13.49% since 07/28/26 | ||
| Low | 30.0100 on 08/26/26 | 101.80 on 08/04/26 | 31.64 on 08/11/26 | ||
| High | 33.6300 on 07/29/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -3.86% since 05/28/26 | +7.05% since 05/28/26 | +17.30% since 05/28/26 | ||
| Low | 30.0100 on 08/26/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | ||
| High | 34.2900 on 06/12/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -0.16% since 02/27/26 | +10.03% since 02/27/26 | +2.18% since 02/27/26 | ||
| Low | 26.9500 on 04/15/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | ||
| High | 34.2900 on 06/12/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,152,556 | 122,949,000 | 48,123,844 | ||
| Shares Outstanding, K | 1,700,442 | 1,140,000 | 1,265,418 | ||
| Annual Sales, $M | 46,070,000,000 | 37,184,400,000 | 11,925,600,000 | ||
| Annual Net Income, $M | 1,868,000,000 | 1,856,400,000 | 1,535,760,000 | ||
| Last Qtr Sales, $M | N/A | 9,322,700,000 | 3,348,560,000 | ||
| Last Qtr Income, $M | N/A | 1,045,300,000 | 403,550,000 | ||
| 60-Month Beta | 0.69 | 0.97 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 07/29/26 | 0.33 on 07/29/26 | ||
| Latest Earnings Date | 11/25/25 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.235 on 06/18/26 | 0.620 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | 06/18/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.14 | 33.53 | ||