Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | MCD | SBUX | CMG | YUM |
| Company | Compass Group ADR | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.4700 | 311.50 | 84.22 | 34.07 | 148.00 |
| High | 31.6160 | 312.98 | 85.00 | 35.06 | 151.00 |
| Low | 31.2200 | 309.06 | 83.74 | 34.03 | 145.98 |
| Latest | 31.2400 | 309.71 | 84.74 | 34.87 | 148.12 |
| Change | +0.3000 | -0.82 | +0.89 | +0.93 | +4.23 |
| % Change | +0.97% | -0.26% | +1.06% | +2.74% | +2.94% |
| Volume | 2,462,794 | 4,836,813 | 6,890,042 | 16,837,955 | 2,560,679 |
| 20-Day Average Volume | 1,013,945 | 3,381,661 | 9,073,237 | 19,352,508 | 2,155,734 |
| Previous Close | 30.9400 | 310.53 | 83.85 | 33.94 | 143.89 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.6012 | 307.63 | 84.73 | 32.85 | 148.67 |
| 20-Day Raw Stochastic | 26.77% | 71.22% | 46.95% | 94.58% | 46.79% |
| 20-Day Relative Strength | 39.65 | 53.48 | 50.32 | 50.99 | 51.07 |
| Weighted Alpha | -11.46 | +4.45 | -12.59 | -43.62 | +6.65 |
| Today's Opinion | 100% Sell | 40% Buy | 48% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 80% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 48% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/04/25 | +0.38% since 12/04/25 | -0.31% since 12/04/25 | +2.11% since 12/04/25 | +1.55% since 12/04/25 |
| Low | 30.7100 on 12/10/25 | 306.01 on 12/10/25 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | 141.87 on 12/10/25 |
| High | 31.8400 on 12/05/25 | 313.75 on 12/08/25 | 86.51 on 12/05/25 | 35.06 on 12/11/25 | 151.00 on 12/11/25 |
| 1-Month | |||||
| %Chg | -6.33% since 11/11/25 | +0.94% since 11/11/25 | -1.94% since 11/11/25 | +16.97% since 11/11/25 | -1.74% since 11/11/25 |
| Low | 30.7100 on 12/10/25 | 299.59 on 12/02/25 | 81.97 on 12/10/25 | 30.00 on 11/12/25 | 141.87 on 12/10/25 |
| High | 32.9300 on 11/12/25 | 313.80 on 12/04/25 | 89.06 on 11/12/25 | 35.13 on 12/01/25 | 155.23 on 11/26/25 |
| 3-Month | |||||
| %Chg | -12.00% since 09/11/25 | +0.42% since 09/11/25 | +2.89% since 09/11/25 | -10.50% since 09/11/25 | -0.68% since 09/11/25 |
| Low | 30.7100 on 12/10/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 35.9399 on 10/22/25 | 313.80 on 12/04/25 | 89.06 on 11/12/25 | 42.81 on 10/15/25 | 155.23 on 11/26/25 |
| 6-Month | |||||
| %Chg | -12.30% since 06/11/25 | +2.65% since 06/11/25 | -11.16% since 06/11/25 | -32.67% since 06/11/25 | +3.28% since 06/11/25 |
| Low | 30.7100 on 12/10/25 | 283.47 on 06/26/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 36.3200 on 07/23/25 | 319.42 on 09/04/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | 155.23 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,518,484 | 221,145,184 | 95,345,832 | 44,878,112 | 39,951,492 |
| Shares Outstanding, K | 1,697,430 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 46,070,000,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 1,868,000,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | N/A | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | N/A | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 0.70 | 0.52 | 0.98 | 0.99 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 01/01/70 | 02/09/26 | 01/27/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | 0.206 on 06/20/25 | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | 06/20/25 | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.09 | 38.81 | 29.08 | 24.12 |