Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | MCD | SBUX | CMG | YUM |
| Company | Compass Group ADR | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.9400 | 266.75 | 106.00 | 34.61 | 151.27 |
| High | 31.3400 | 270.05 | 108.71 | 34.92 | 152.92 |
| Low | 30.9250 | 265.99 | 105.54 | 34.11 | 149.67 |
| Latest | 31.2200 | 269.12 | 108.54 | 34.56 | 151.62 |
| Change | -0.4300 | +4.17 | +3.43 | -0.07 | -0.95 |
| % Change | -1.36% | +1.57% | +3.26% | -0.20% | -0.62% |
| Volume | 42,923 | 975,452 | 1,001,641 | 3,144,147 | 708,866 |
| 20-Day Average Volume | 266,946 | 4,770,133 | 6,916,779 | 19,036,938 | 2,605,926 |
| Previous Close | 31.6500 | 264.95 | 105.11 | 34.63 | 152.57 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.3337 | 273.29 | 103.78 | 33.72 | 158.07 |
| 20-Day Raw Stochastic | 10.46% | 18.49% | 95.31% | 60.99% | 6.47% |
| 20-Day Relative Strength | 45.48 | 42.50 | 60.25 | 53.99 | 42.88 |
| Weighted Alpha | -6.57 | -14.19 | +21.82 | -25.94 | -0.62 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | 8% Sell | 16% Sell |
| Previous Opinion | 48% Buy | 100% Sell | 100% Buy | 8% Sell | 16% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 80% Buy | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 07/09/26 | -2.93% since 07/09/26 | +1.52% since 07/09/26 | -0.29% since 07/09/26 | -7.11% since 07/09/26 |
| Low | 30.9250 on 07/16/26 | 264.09 on 07/15/26 | 104.71 on 07/15/26 | 34.11 on 07/16/26 | 149.97 on 07/16/26 |
| High | 32.5000 on 07/10/26 | 278.40 on 07/10/26 | 108.49 on 07/16/26 | 37.09 on 07/14/26 | 166.31 on 07/10/26 |
| 1-Month | |||||
| %Chg | -6.96% since 06/16/26 | -6.79% since 06/16/26 | +6.25% since 06/16/26 | +5.80% since 06/16/26 | -4.33% since 06/16/26 |
| Low | 30.9250 on 07/16/26 | 264.09 on 07/15/26 | 98.69 on 06/17/26 | 30.45 on 06/22/26 | 149.51 on 06/22/26 |
| High | 33.6900 on 07/02/26 | 287.29 on 06/17/26 | 108.49 on 07/16/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | +14.09% since 04/16/26 | -12.57% since 04/16/26 | +9.83% since 04/16/26 | -1.65% since 04/16/26 | -5.44% since 04/16/26 |
| Low | 28.0550 on 04/20/26 | 264.09 on 07/15/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 34.2900 on 06/12/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | +1.91% since 01/16/26 | -12.70% since 01/16/26 | +16.17% since 01/16/26 | -13.66% since 01/16/26 | -5.87% since 01/16/26 |
| Low | 26.9500 on 04/15/26 | 264.09 on 07/15/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 34.2900 on 06/12/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 41.42 on 01/21/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,818,992 | 188,248,560 | 119,793,856 | 44,421,080 | 42,051,500 |
| Shares Outstanding, K | 1,700,442 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 46,070,000,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 1,868,000,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | N/A | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | N/A | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 0.69 | 0.41 | 0.98 | 0.97 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 11/25/25 | 08/04/26 | 08/04/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.235 on 06/18/26 | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | 06/18/26 | 06/02/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.76 | 51.04 | 32.82 | 25.31 |