Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | MCD | SBUX | CMG | YUM |
| Company | Compass Group ADR | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.7600 | 261.33 | 107.79 | 37.60 | 151.64 |
| High | 30.8500 | 265.10 | 108.70 | 38.26 | 154.57 |
| Low | 30.5900 | 260.32 | 107.26 | 37.53 | 151.45 |
| Last | 30.6700 | 265.00 | 107.85 | 38.03 | 153.86 |
| Change | +0.1700 | +4.94 | +0.59 | +0.81 | +3.11 |
| Percent Change | +0.56% | +1.90% | +0.55% | +2.18% | +2.06% |
| Volume | 128,600 | 3,891,300 | 4,832,800 | 12,715,200 | 1,545,300 |
| 20-Day Average Volume | 287,180 | 4,487,145 | 6,115,590 | 18,145,846 | 2,505,510 |
| Previous | 30.5000 | 260.06 | 107.26 | 37.22 | 150.75 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.8210 | 269.98 | 106.40 | 34.86 | 150.26 |
| 20-Day Raw Stochastic | 19.53% | 27.81% | 69.46% | 95.23% | 72.16% |
| 20-Day Relative Strength | 43.64 | 44.83 | 55.03 | 60.96 | 52.13 |
| Weighted Alpha | -8.59 | -17.65 | +25.17 | +0.70 | +3.13 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Buy | 56% Buy | 64% Sell |
| Yesterday's Opinion | 8% Sell | 100% Sell | 100% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 08/21/26 | -2.20% since 08/21/26 | +0.72% since 08/21/26 | +3.06% since 08/21/26 | +0.57% since 08/21/26 |
| Low | 30.0100 on 08/26/26 | 259.85 on 08/27/26 | 105.36 on 08/25/26 | 36.35 on 08/24/26 | 150.06 on 08/27/26 |
| High | 31.5500 on 08/24/26 | 273.42 on 08/24/26 | 108.74 on 08/27/26 | 38.26 on 08/28/26 | 158.05 on 08/24/26 |
| 1-Month | |||||
| %Chg | -6.89% since 07/28/26 | -2.94% since 07/28/26 | +4.61% since 07/28/26 | +13.49% since 07/28/26 | +2.38% since 07/28/26 |
| Low | 30.0100 on 08/26/26 | 259.85 on 08/27/26 | 101.80 on 08/04/26 | 31.64 on 08/11/26 | 143.00 on 08/11/26 |
| High | 33.6300 on 07/29/26 | 278.37 on 08/13/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 166.16 on 07/30/26 |
| 3-Month | |||||
| %Chg | -3.86% since 05/28/26 | -4.67% since 05/28/26 | +7.05% since 05/28/26 | +17.30% since 05/28/26 | +2.55% since 05/28/26 |
| Low | 30.0100 on 08/26/26 | 259.85 on 08/27/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 34.2900 on 06/12/26 | 289.29 on 06/16/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | -0.16% since 02/27/26 | -22.30% since 02/27/26 | +10.03% since 02/27/26 | +2.18% since 02/27/26 | -8.50% since 02/27/26 |
| Low | 26.9500 on 04/15/26 | 259.85 on 08/27/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 143.00 on 08/11/26 |
| High | 34.2900 on 06/12/26 | 341.75 on 03/02/26 | 110.51 on 08/13/26 | 39.09 on 07/30/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,152,556 | 187,525,136 | 122,949,000 | 48,123,844 | 41,988,552 |
| Shares Outstanding, K | 1,700,442 | 707,642 | 1,140,000 | 1,265,418 | 272,901 |
| Annual Sales, $M | 46,070,000,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income, $M | 1,868,000,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Qtr Sales, $M | N/A | 7,099,000,000 | 9,322,700,000 | 3,348,560,000 | 2,169,000,000 |
| Last Qtr Income, $M | N/A | 2,362,000,000 | 1,045,300,000 | 403,550,000 | 853,000,000 |
| 60-Month Beta | 0.69 | 0.41 | 0.97 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.38 on 08/04/26 | 0.85 on 07/29/26 | 0.33 on 07/29/26 | 1.62 on 07/30/26 |
| Latest Earnings Date | 11/25/25 | 11/04/26 | 11/04/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | 0.235 on 06/18/26 | 1.860 on 09/01/26 | 0.620 on 08/14/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividend Date | 06/18/26 | 09/01/26 | 08/14/26 | N/A | 09/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.72 | 44.14 | 33.53 | 23.44 |