Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | MCD | SBUX | CMG | YUM |
| Company | Compass Group ADR | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.8200 | 273.83 | 88.24 | 3,216.35 | 142.08 |
| High | 27.8950 | 274.43 | 88.61 | 3,241.42 | 143.20 |
| Low | 27.7401 | 272.60 | 87.86 | 3,170.75 | 141.06 |
| Last | 27.8013 | 273.55 | 88.33 | 3,209.47 | 143.19 |
| Change | -0.0687 | +0.46 | +0.08 | +22.50 | +1.42 |
| % Change | -0.25% | +0.17% | +0.09% | +0.71% | +1.00% |
| Volume | 157,100 | 3,187,800 | 8,522,800 | 246,000 | 2,315,400 |
| 20-Day Average Volume | 142,265 | 3,559,140 | 7,923,005 | 271,350 | 1,913,405 |
| Previous Close | 27.8700 | 273.09 | 88.25 | 3,186.97 | 141.77 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.6373 | 271.39 | 87.22 | 2,956.24 | 138.79 |
| 20-Day Raw Stochastic | 59.30% | 54.91% | 58.13% | 91.92% | 99.89% |
| 20-Day Relative Strength | 50.71% | 44.66% | 46.66% | 75.53% | 65.81% |
| Weighted Alpha | +6.55 | -7.60 | -17.03 | +74.12 | +9.07 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/22/24 | -0.74% since 04/22/24 | +0.17% since 04/22/24 | +11.28% since 04/22/24 | +2.97% since 04/22/24 |
| Low | 27.5760 on 04/25/24 | 270.37 on 04/26/24 | 86.95 on 04/24/24 | 2,892.14 on 04/23/24 | 139.26 on 04/24/24 |
| High | 28.0600 on 04/25/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.50% since 03/28/24 | -2.98% since 03/28/24 | -3.35% since 03/28/24 | +10.41% since 03/28/24 | +3.27% since 03/28/24 |
| Low | 26.5500 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 30.1900 on 04/01/24 | 281.55 on 04/01/24 | 92.07 on 04/01/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -0.10% since 01/29/24 | -6.42% since 01/29/24 | -5.83% since 01/29/24 | +33.48% since 01/29/24 | +9.68% since 01/29/24 |
| Low | 26.5500 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,393.95 on 01/30/24 | 125.74 on 02/05/24 |
| High | 30.1900 on 04/01/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +11.73% since 10/27/23 | +6.96% since 10/27/23 | -4.01% since 10/27/23 | +70.03% since 10/27/23 | +19.88% since 10/27/23 |
| Low | 25.0200 on 11/20/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,874.32 on 10/30/23 | 119.26 on 10/30/23 |
| High | 30.1900 on 04/01/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,482,676 | 196,899,264 | 99,916,648 | 87,536,472 | 39,908,256 |
| Shares Outstanding, K | 1,703,720 | 721,005 | 1,132,200 | 27,467 | 281,500 |
| Annual Sales | 38,071,360,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 1,612,280,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | N/A | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
| Last Quarter Net Income | N/A | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
| 60-Month Beta | 1.03 | 0.71 | 0.97 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 11/20/23 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.335 on 01/18/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 01/18/24 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.08 | 23.74 | 65.19 | 27.38 |