Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | LOWV | BDYN | ||
| Company | Compass Group ADR | Ab US Low Volatility Equity ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 32.1700 | 84.73 | 28.27 | ||
| High | 32.4590 | 84.75 | 28.51 | ||
| Low | 32.1100 | 84.73 | 28.27 | ||
| Last | 32.3300 | 84.75 | 28.48 | ||
| Change | -0.0900 | +0.05 | +0.04 | ||
| Percent Change | -0.28% | +0.06% | +0.13% | ||
| Volume | 784,045 | 1,086 | 138,989 | ||
| 20-Day Average Volume | 302,665 | 3,084 | 353,361 | ||
| Previous | 32.4200 | 84.70 | 28.44 | ||
| Industry | Retail - Restaurants | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.8025 | 82.18 | 27.68 | ||
| 20-Day Raw Stochastic | 59.80% | 99.56% | 68.34% | ||
| 20-Day Relative Strength | 51.35 | 70.73 | 60.84 | ||
| Weighted Alpha | -4.70 | +12.85 | +14.63 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/03/26 | +2.01% since 08/03/26 | +2.26% since 08/03/26 | ||
| Low | 32.1100 on 08/10/26 | 83.56 on 08/04/26 | 27.82 on 08/04/26 | ||
| High | 33.3900 on 08/05/26 | 84.77 on 08/05/26 | 29.31 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 07/10/26 | +4.43% since 07/10/26 | +2.20% since 07/10/26 | ||
| Low | 30.1200 on 07/23/26 | 80.26 on 07/23/26 | 26.69 on 07/29/26 | ||
| High | 33.6300 on 07/29/26 | 84.77 on 08/05/26 | 29.31 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +9.18% since 05/08/26 | +5.81% since 05/08/26 | +4.92% since 05/08/26 | ||
| Low | 29.8400 on 05/11/26 | 77.78 on 06/25/26 | 26.52 on 06/09/26 | ||
| High | 34.2900 on 06/12/26 | 84.77 on 08/05/26 | 29.31 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +12.58% since 02/10/26 | +8.79% since 02/10/26 | +8.00% since 02/10/26 | ||
| Low | 26.9500 on 04/15/26 | 71.99 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 34.2900 on 06/12/26 | 84.77 on 08/05/26 | 29.31 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,128,324 | 211,752 | 3,124,102 | ||
| Shares Outstanding, K | 1,700,442 | 2,500 | 109,840 | ||
| Annual Sales, $M | 46,070,000,000 | 0 | 0 | ||
| Annual Net Income, $M | 1,868,000,000 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.69 | 0.72 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/25/25 | N/A | N/A | ||
| Most Recent Dividend | 0.235 on 06/18/26 | 0.188 on 06/22/26 | N/A | ||
| Next Ex-Dividend Date | 06/18/26 | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.11 | 0.00 | ||