Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | LOWV | BDYN | ||
| Company | Compass Group ADR | Ab US Low Volatility Equity ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 33.4900 | 80.15 | 27.80 | ||
| High | 33.7300 | 80.20 | 27.92 | ||
| Low | 33.4300 | 79.94 | 27.72 | ||
| Latest | 33.5500 | 79.94 | 27.74 | ||
| Change | +0.0200 | -0.27 | -0.12 | ||
| % Change | +0.06% | -0.33% | -0.43% | ||
| Volume | 73,195 | 2,685 | 237,294 | ||
| 20-Day Average Volume | 359,005 | 9,234 | 365,705 | ||
| Previous Close | 33.5300 | 80.21 | 27.86 | ||
| Industry | Retail - Restaurants | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.3802 | 80.33 | 27.43 | ||
| 20-Day Raw Stochastic | 80.27% | 51.58% | 83.56% | ||
| 20-Day Relative Strength | 61.00 | 51.85 | 58.46 | ||
| Weighted Alpha | +3.44 | +9.03 | +11.71 | ||
| Today's Opinion | 56% Buy | 56% Buy | N/A | ||
| Previous Opinion | 56% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 06/09/26 | +0.41% since 06/09/26 | +2.47% since 06/09/26 | ||
| Low | 32.5800 on 06/11/26 | 78.53 on 06/11/26 | 26.60 on 06/11/26 | ||
| High | 34.2900 on 06/12/26 | 80.40 on 06/15/26 | 27.92 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 05/15/26 | -0.53% since 05/15/26 | +2.32% since 05/15/26 | ||
| Low | 30.5400 on 05/26/26 | 78.53 on 06/11/26 | 26.52 on 06/09/26 | ||
| High | 34.2900 on 06/12/26 | 81.27 on 06/01/26 | 27.98 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +8.86% since 03/16/26 | +4.71% since 03/16/26 | +11.27% since 03/16/26 | ||
| Low | 26.9500 on 04/15/26 | 71.99 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 34.2900 on 06/12/26 | 81.27 on 06/01/26 | 27.98 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.22% since 12/16/25 | +2.41% since 12/16/25 | +9.22% since 12/16/25 | ||
| Low | 26.9500 on 04/15/26 | 71.99 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 34.2900 on 06/12/26 | 81.27 on 06/01/26 | 27.98 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,015,820 | 200,525 | 2,896,326 | ||
| Shares Outstanding, K | 1,700,442 | 2,500 | 103,960 | ||
| Annual Sales | 46,070,000,000 | 0 | 0 | ||
| Annual Net Income | 1,868,000,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.73 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 11/25/25 | N/A | N/A | ||
| Most Recent Dividend | 0.413 on 01/16/26 | 0.150 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | 06/18/26 | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.59 | 0.00 | ||