Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBTYB | LBRDK | LBRDA |
| Company | Comcast Corp A | Charter Communications Inc | Liberty Global Ltd Ord B | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.25 | 160.00 | 16.20 | 37.27 | 37.24 |
| High | 26.26 | 161.50 | 16.20 | 37.47 | 37.24 |
| Low | 25.35 | 154.70 | 15.48 | 36.08 | 35.98 |
| Latest | 25.40 | 154.86 | 16.05 | 36.10 | 36.04 |
| Change | -0.84 | -5.38 | unch | -1.27 | -1.26 |
| % Change | -3.20% | -3.36% | unch | -3.40% | -3.38% |
| Volume | 36,599,402 | 3,089,600 | 252 | 1,300,600 | 198,600 |
| 20-Day Average Volume | 31,362,891 | 3,684,790 | 10,110 | 2,389,705 | 216,790 |
| Previous Close | 26.24 | 160.24 | 16.05 | 37.37 | 37.30 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.93 | 196.21 | 15.44 | 45.77 | 45.72 |
| 20-Day Raw Stochastic | 0.74% | 0.16% | 63.75% | 0.09% | 0.26% |
| 20-Day Relative Strength | 35.46 | 31.97 | 57.38 | 32.07 | 31.63 |
| Weighted Alpha | -28.56 | -60.37 | +21.86 | -59.92 | -59.62 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 96% Sell | 88% Sell | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 05/01/26 | -9.83% since 05/01/26 | -3.89% since 04/29/26 | -9.98% since 05/01/26 | -9.88% since 05/01/26 |
| Low | 25.35 on 05/08/26 | 154.70 on 05/08/26 | 14.93 on 05/05/26 | 36.08 on 05/08/26 | 35.98 on 05/08/26 |
| High | 27.22 on 05/05/26 | 175.05 on 05/04/26 | 16.90 on 05/01/26 | 40.83 on 05/04/26 | 40.68 on 05/04/26 |
| 1-Month | |||||
| %Chg | -9.16% since 04/08/26 | -30.13% since 04/08/26 | +18.63% since 04/06/26 | -30.08% since 04/08/26 | -30.26% since 04/08/26 |
| Low | 25.35 on 05/08/26 | 154.70 on 05/08/26 | 12.85 on 04/07/26 | 36.08 on 05/08/26 | 35.98 on 05/08/26 |
| High | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 |
| 3-Month | |||||
| %Chg | -19.03% since 02/06/26 | -33.00% since 02/06/26 | -10.88% since 02/06/26 | -32.85% since 02/06/26 | -32.81% since 02/06/26 |
| Low | 25.35 on 05/08/26 | 154.70 on 05/08/26 | 11.95 on 03/30/26 | 36.08 on 05/08/26 | 35.98 on 05/08/26 |
| High | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 |
| 6-Month | |||||
| %Chg | -7.13% since 11/07/25 | -29.56% since 11/07/25 | +45.91% since 10/30/25 | -28.84% since 11/07/25 | -28.53% since 11/07/25 |
| Low | 25.35 on 05/08/26 | 154.70 on 05/08/26 | 10.20 on 01/20/26 | 36.08 on 05/08/26 | 35.98 on 05/08/26 |
| High | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 29.01 on 02/06/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,734,624 | 19,045,458 | 5,377,215 | 5,180,278 | 5,171,668 |
| Shares Outstanding, K | 3,572,229 | 122,985 | 335,029 | 143,498 | 143,498 |
| Annual Sales | 123,707,000,000 | 54,774,000,000 | 4,878,500,000 | 0 | 0 |
| Annual Net Income | 19,998,000,000 | 4,987,000,000 | -7,138,100,000 | -2,676,000,000 | -2,676,000,000 |
| Last Quarter Sales | 31,457,000,000 | 13,597,000,000 | 1,274,600,000 | 0 | 0 |
| Last Quarter Net Income | 2,174,000,000 | 1,163,000,000 | 337,800,000 | 203,000,000 | 203,000,000 |
| 60-Month Beta | 0.71 | 0.76 | 0.42 | 0.70 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 0.96 on 05/01/26 | 1.41 on 04/28/26 | 1.41 on 04/28/26 |
| Earnings Date | 07/30/26 | 07/24/26 | 08/07/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.330 on 04/01/26 | N/A | 25.200 on 09/07/05 | N/A | N/A |
| Next Ex-Dividends Date | 04/01/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.56 | 4.33 | 0.00 | 0.00 | 0.00 |