Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBTYB | LBRDK | LBRDA |
| Company | Comcast Corp A | Charter Communications | Liberty Global Ltd Ord B | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.56 | 126.15 | 12.74 | 29.84 | 29.18 |
| High | 23.05 | 132.07 | 13.10 | 30.93 | 30.89 |
| Low | 22.24 | 124.80 | 12.38 | 29.37 | 29.18 |
| Latest | 22.80 | 131.75 | 13.10 | 30.86 | 30.82 |
| Change | +0.48 | +6.21 | -0.10 | +1.46 | +1.46 |
| % Change | +2.15% | +4.95% | -0.76% | +4.97% | +4.97% |
| Volume | 40,351,898 | 2,972,100 | 5,100 | 1,818,100 | 233,000 |
| 20-Day Average Volume | 34,223,082 | 3,673,865 | 2,130 | 2,193,595 | 187,205 |
| Previous Close | 22.32 | 125.54 | 13.20 | 29.40 | 29.36 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.94 | 137.34 | 13.93 | 32.16 | 32.11 |
| 20-Day Raw Stochastic | 18.24% | 29.47% | 22.11% | 29.23% | 28.13% |
| 20-Day Relative Strength | 34.54 | 37.91 | 39.85 | 38.18 | 38.14 |
| Weighted Alpha | -37.55 | -65.16 | -7.71 | -65.39 | -65.26 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 06/15/26 | -8.32% since 06/15/26 | -3.68% since 06/11/26 | -8.26% since 06/15/26 | -8.14% since 06/15/26 |
| Low | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 12.22 on 06/18/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 |
| High | 24.15 on 06/16/26 | 145.60 on 06/16/26 | 13.60 on 06/12/26 | 34.11 on 06/16/26 | 34.13 on 06/16/26 |
| 1-Month | |||||
| %Chg | -9.54% since 05/22/26 | -9.23% since 05/22/26 | -10.21% since 05/22/26 | -9.10% since 05/22/26 | -9.01% since 05/22/26 |
| Low | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 12.22 on 06/18/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 |
| High | 25.83 on 05/27/26 | 150.18 on 05/27/26 | 14.75 on 05/29/26 | 35.17 on 05/27/26 | 35.01 on 05/27/26 |
| 3-Month | |||||
| %Chg | -21.41% since 03/23/26 | -39.18% since 03/23/26 | -2.57% since 03/23/26 | -38.73% since 03/23/26 | -38.63% since 03/23/26 |
| Low | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 11.95 on 03/30/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 |
| High | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 |
| 6-Month | |||||
| %Chg | -22.40% since 12/23/25 | -35.82% since 12/23/25 | +19.09% since 12/19/25 | -35.40% since 12/23/25 | -35.29% since 12/23/25 |
| Low | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 10.20 on 01/20/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 |
| High | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 29.01 on 02/06/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,446,816 | 16,203,274 | 4,429,071 | 4,428,349 | 4,422,609 |
| Shares Outstanding, K | 3,572,229 | 122,985 | 338,097 | 143,498 | 143,498 |
| Annual Sales | 123,707,000,000 | 54,774,000,000 | 4,878,500,000 | 0 | 0 |
| Annual Net Income | 19,998,000,000 | 4,987,000,000 | -7,138,100,000 | -2,676,000,000 | -2,676,000,000 |
| Last Quarter Sales | 31,457,000,000 | 13,597,000,000 | 1,274,600,000 | 0 | 0 |
| Last Quarter Net Income | 2,174,000,000 | 1,163,000,000 | 337,800,000 | 203,000,000 | 203,000,000 |
| 60-Month Beta | 0.67 | 0.71 | 0.41 | 0.66 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 0.96 on 05/01/26 | 1.41 on 04/28/26 | 1.41 on 04/28/26 |
| Earnings Date | 07/23/26 | 07/24/26 | 07/24/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.330 on 04/01/26 | N/A | 25.200 on 09/07/05 | N/A | N/A |
| Next Ex-Dividends Date | 07/01/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.58 | 3.39 | 0.00 | 0.00 | 0.00 |