Cmb.Tech NV (CMBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBT | TNK | CDLR | ||
| Company | Cmb.Tech NV | Teekay Tankers Ltd | Cadeler As ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.05 | 74.92 | 25.86 | ||
| High | 13.09 | 75.44 | 25.90 | ||
| Low | 12.84 | 73.67 | 25.29 | ||
| Latest | 12.92 | 74.41 | 25.29 | ||
| Change | -0.19 | -0.32 | -0.96 | ||
| % Change | -1.45% | -0.43% | -3.66% | ||
| Volume | 1,249,000 | 606,300 | 64,000 | ||
| 20-Day Average Volume | 1,545,360 | 581,765 | 105,050 | ||
| Previous Close | 13.11 | 74.73 | 26.25 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 73.16 | 24.21 | ||
| 20-Day Raw Stochastic | 57.69% | 66.31% | 67.55% | ||
| 20-Day Relative Strength | 51.63 | 54.33 | 54.43 | ||
| Weighted Alpha | +46.09 | +86.14 | +31.73 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 04/09/26 | -0.61% since 04/09/26 | -2.66% since 04/09/26 | ||
| Low | 12.30 on 04/10/26 | 72.74 on 04/14/26 | 25.29 on 04/16/26 | ||
| High | 13.47 on 04/15/26 | 77.49 on 04/15/26 | 27.01 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 03/16/26 | +12.40% since 03/16/26 | +6.17% since 03/16/26 | ||
| Low | 12.17 on 03/23/26 | 63.59 on 03/18/26 | 21.71 on 03/30/26 | ||
| High | 13.47 on 04/15/26 | 79.69 on 04/07/26 | 27.01 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +12.64% since 01/16/26 | +23.73% since 01/16/26 | +14.59% since 01/16/26 | ||
| Low | 11.29 on 01/20/26 | 59.35 on 01/20/26 | 21.20 on 01/20/26 | ||
| High | 14.93 on 02/27/26 | 82.24 on 03/02/26 | 27.01 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +34.16% since 10/16/25 | +41.95% since 10/16/25 | +31.31% since 10/16/25 | ||
| Low | 9.03 on 10/28/25 | 50.94 on 01/02/26 | 15.37 on 11/21/25 | ||
| High | 14.93 on 02/27/26 | 82.24 on 03/02/26 | 27.01 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,549,633 | 2,581,772 | 2,303,149 | ||
| Shares Outstanding, K | 194,480 | 34,548 | 87,739 | ||
| Annual Sales | 1,888,400,000 | 951,800,000 | 701,870,000 | ||
| Annual Net Income | 161,700,000 | 351,190,000 | 317,000,000 | ||
| Last Quarter Sales | 589,120,000 | 258,270,000 | 195,070,000 | ||
| Last Quarter Net Income | 90,060,000 | 120,460,000 | 55,690,000 | ||
| 60-Month Beta | -0.03 | -0.28 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/26/26 | 2.80 on 02/18/26 | 0.65 on 03/24/26 | ||
| Latest Earnings Date | 05/20/26 | 05/06/26 | 05/20/26 | ||
| Most Recent Dividend | 0.112 on 04/15/26 | 0.250 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 04/15/26 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 10.47 | 7.38 | ||