Cmb.Tech NV (CMBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBT | BWLP | SBLK | ||
| Company | Cmb.Tech NV | Bw Lpg Ltd | Star Bulk Carriers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.65 | 22.02 | 27.69 | ||
| High | 15.98 | 22.25 | 28.99 | ||
| Low | 15.58 | 21.80 | 27.69 | ||
| Latest | 15.91 | 22.16 | 28.76 | ||
| Change | +0.32 | +0.30 | +1.37 | ||
| % Change | +2.05% | +1.37% | +5.00% | ||
| Volume | 358,422 | 159,664 | 862,319 | ||
| 20-Day Average Volume | 795,650 | 350,122 | 1,181,851 | ||
| Previous Close | 15.59 | 21.86 | 27.39 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 20.59 | 26.64 | ||
| 20-Day Raw Stochastic | 90.73% | 100.00% | 98.90% | ||
| 20-Day Relative Strength | 56.03 | 61.57 | 60.80 | ||
| Weighted Alpha | +77.62 | +75.99 | +62.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 07/23/26 | +2.49% since 07/23/26 | +6.43% since 07/23/26 | ||
| Low | 15.12 on 07/27/26 | 20.76 on 07/27/26 | 26.82 on 07/28/26 | ||
| High | 15.98 on 07/24/26 | 22.25 on 07/30/26 | 28.94 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +13.51% since 06/30/26 | +27.65% since 06/30/26 | +15.72% since 06/30/26 | ||
| Low | 13.99 on 07/01/26 | 17.39 on 07/01/26 | 24.78 on 07/01/26 | ||
| High | 16.02 on 07/14/26 | 22.25 on 07/30/26 | 28.94 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +15.32% since 04/30/26 | +11.58% since 04/30/26 | +14.98% since 04/30/26 | ||
| Low | 13.52 on 05/01/26 | 17.20 on 06/26/26 | 23.86 on 06/26/26 | ||
| High | 17.72 on 05/21/26 | 22.92 on 05/21/26 | 28.94 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +21.78% since 01/30/26 | +42.26% since 01/30/26 | +25.90% since 01/30/26 | ||
| Low | 11.86 on 03/13/26 | 13.41 on 03/13/26 | 21.48 on 03/13/26 | ||
| High | 17.72 on 05/21/26 | 22.92 on 05/21/26 | 28.94 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,108,693 | 3,308,358 | 3,106,711 | ||
| Shares Outstanding, K | 199,403 | 151,343 | 113,425 | ||
| Annual Sales | 1,888,400,000 | 3,582,140,000 | 1,042,500,000 | ||
| Annual Net Income | 160,700,000 | 242,310,000 | 84,170,000 | ||
| Last Quarter Sales | 807,320,000 | 838,890,000 | 281,150,000 | ||
| Last Quarter Net Income | 368,830,000 | 164,280,000 | 58,530,000 | ||
| 60-Month Beta | 0.12 | 1.29 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/19/26 | 1.08 on 06/02/26 | 0.56 on 05/20/26 | ||
| Earnings Date | 08/27/26 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.440 on 06/03/26 | 0.670 on 06/12/26 | 0.500 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 06/12/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 9.01 | 19.31 | ||