Cmb.Tech NV (CMBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBT | BWLP | TNK | ||
| Company | Cmb.Tech NV | Bw Lpg Ltd | Teekay Tankers Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.60 | 16.62 | 70.40 | ||
| High | 12.85 | 16.94 | 72.95 | ||
| Low | 12.56 | 16.54 | 69.98 | ||
| Latest | 12.63 | 16.72 | 72.45 | ||
| Change | -0.06 | -0.21 | +1.85 | ||
| % Change | -0.47% | -1.24% | +2.62% | ||
| Volume | 753,800 | 346,600 | 372,300 | ||
| 20-Day Average Volume | 1,753,840 | 491,695 | 628,780 | ||
| Previous Close | 12.69 | 16.93 | 70.60 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 16.37 | 70.40 | ||
| 20-Day Raw Stochastic | 26.46% | 60.96% | 49.02% | ||
| 20-Day Relative Strength | 49.00 | 53.88 | 55.42 | ||
| Weighted Alpha | +42.73 | +55.63 | +88.39 | ||
| Today's Opinion | 56% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 03/20/26 | +5.76% since 03/20/26 | +8.01% since 03/20/26 | ||
| Low | 12.17 on 03/23/26 | 15.33 on 03/23/26 | 67.40 on 03/23/26 | ||
| High | 12.99 on 03/26/26 | 17.25 on 03/26/26 | 73.76 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -14.72% since 02/27/26 | -8.28% since 02/27/26 | -7.44% since 02/27/26 | ||
| Low | 11.86 on 03/13/26 | 13.41 on 03/13/26 | 63.03 on 03/13/26 | ||
| High | 14.77 on 03/02/26 | 18.84 on 03/03/26 | 82.24 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +30.21% since 12/26/25 | +31.65% since 12/26/25 | +33.33% since 12/26/25 | ||
| Low | 9.37 on 01/02/26 | 12.62 on 01/02/26 | 50.94 on 01/02/26 | ||
| High | 14.93 on 02/27/26 | 18.84 on 03/03/26 | 82.24 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +27.19% since 09/26/25 | +10.36% since 09/26/25 | +38.34% since 09/26/25 | ||
| Low | 8.88 on 10/08/25 | 11.72 on 12/02/25 | 47.18 on 10/14/25 | ||
| High | 14.93 on 02/27/26 | 18.84 on 03/03/26 | 82.24 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,467,951 | 2,562,237 | 2,439,089 | ||
| Shares Outstanding, K | 194,480 | 151,343 | 34,548 | ||
| Annual Sales | 1,888,400,000 | 3,582,140,000 | 951,800,000 | ||
| Annual Net Income | 161,700,000 | 242,310,000 | 351,190,000 | ||
| Last Quarter Sales | 589,120,000 | 732,400,000 | 258,270,000 | ||
| Last Quarter Net Income | 90,060,000 | 104,230,000 | 120,460,000 | ||
| 60-Month Beta | -0.12 | N/A | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/26/26 | 0.69 on 03/03/26 | 2.80 on 02/18/26 | ||
| Latest Earnings Date | 05/20/26 | 05/19/26 | 05/06/26 | ||
| Most Recent Dividend | 0.035 on 01/07/26 | 0.570 on 03/13/26 | 0.250 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 03/13/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 10.62 | 10.11 | ||