Cmb.Tech NV
(CMBT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBT | ZIM | DHT | ||
| Company | Cmb.Tech NV | Zim Integrated Shipping Services Ltd | Dht Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.05 | 21.78 | 15.86 | ||
| High | 13.06 | 21.85 | 15.93 | ||
| Low | 12.42 | 20.58 | 15.41 | ||
| Latest | 12.54 | 21.18 | 15.42 | ||
| Change | -0.42 | +0.04 | -0.06 | ||
| % Change | -3.24% | +0.19% | -0.39% | ||
| Volume | 3,832,200 | 2,009,300 | 4,313,700 | ||
| 20-Day Average Volume | 2,038,430 | 2,847,725 | 2,752,430 | ||
| Previous Close | 12.96 | 21.14 | 15.48 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.24 | 21.87 | 14.13 | ||
| 20-Day Raw Stochastic | 67.32% | 31.09% | 82.71% | ||
| 20-Day Relative Strength | 60.26 | 50.19 | 71.47 | ||
| Weighted Alpha | +38.43 | +14.31 | +48.24 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 02/05/26 | +4.18% since 02/05/26 | +8.36% since 02/05/26 | ||
| Low | 12.06 on 02/06/26 | 20.18 on 02/06/26 | 14.18 on 02/06/26 | ||
| High | 13.21 on 02/11/26 | 21.85 on 02/12/26 | 15.93 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +12.57% since 01/12/26 | -8.98% since 01/12/26 | +16.73% since 01/12/26 | ||
| Low | 11.16 on 01/15/26 | 20.07 on 02/05/26 | 12.98 on 01/15/26 | ||
| High | 13.21 on 02/11/26 | 23.64 on 01/29/26 | 15.93 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +30.08% since 11/12/25 | +34.90% since 11/12/25 | +13.47% since 11/12/25 | ||
| Low | 9.37 on 01/02/26 | 15.30 on 11/14/25 | 11.64 on 01/05/26 | ||
| High | 13.21 on 02/11/26 | 24.47 on 01/12/26 | 15.93 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +42.02% since 08/12/25 | +22.15% since 08/12/25 | +37.07% since 08/12/25 | ||
| Low | 7.78 on 08/21/25 | 12.33 on 10/10/25 | 10.69 on 08/19/25 | ||
| High | 13.21 on 02/11/26 | 24.47 on 01/12/26 | 15.93 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,520,461 | 2,546,482 | 2,486,212 | ||
| Shares Outstanding, K | 194,480 | 120,458 | 160,608 | ||
| Annual Sales | 1,625,930,000 | 8,427,400,000 | 498,400,000 | ||
| Annual Net Income | 870,830,000 | 2,147,700,000 | 211,090,000 | ||
| Last Quarter Sales | 454,250,000 | 1,777,200,000 | 144,160,000 | ||
| Last Quarter Net Income | 19,870,000 | 123,000,000 | 66,070,000 | ||
| 60-Month Beta | -0.08 | 1.70 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/26/25 | 1.02 on 11/20/25 | 0.41 on 02/04/26 | ||
| Latest Earnings Date | 02/26/26 | 03/11/26 | 05/05/26 | ||
| Most Recent Dividend | 0.035 on 01/07/26 | 0.060 on 09/02/25 | 0.180 on 11/12/25 | ||
| Next Ex-Dividends Date | 01/07/26 | 09/02/25 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.57 | 2.49 | 12.55 | ||