Cmb.Tech NV (CMBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBT | SBLK | TNK | ||
| Company | Cmb.Tech NV | Star Bulk Carriers | Teekay Tankers Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.75 | 26.99 | 81.57 | ||
| High | 14.98 | 27.12 | 83.99 | ||
| Low | 14.74 | 26.69 | 80.86 | ||
| Latest | 14.83 | 26.83 | 83.03 | ||
| Change | +0.07 | +0.02 | +1.76 | ||
| % Change | +0.47% | +0.07% | +2.17% | ||
| Volume | 886,600 | 1,004,300 | 356,700 | ||
| 20-Day Average Volume | 1,513,195 | 1,006,945 | 468,445 | ||
| Previous Close | 14.76 | 26.81 | 81.27 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.54 | 25.12 | 77.24 | ||
| 20-Day Raw Stochastic | 84.08% | 90.49% | 92.14% | ||
| 20-Day Relative Strength | 65.09 | 66.88 | 62.53 | ||
| Weighted Alpha | +75.89 | +76.60 | +93.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 05/01/26 | +6.13% since 05/01/26 | +3.17% since 05/01/26 | ||
| Low | 14.11 on 05/04/26 | 25.17 on 05/04/26 | 78.93 on 05/06/26 | ||
| High | 15.27 on 05/06/26 | 27.14 on 05/07/26 | 83.99 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +13.81% since 04/08/26 | +8.93% since 04/08/26 | +7.78% since 04/08/26 | ||
| Low | 12.30 on 04/10/26 | 23.85 on 04/10/26 | 71.77 on 04/22/26 | ||
| High | 15.27 on 05/06/26 | 27.14 on 05/07/26 | 83.99 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +18.93% since 02/06/26 | +18.09% since 02/06/26 | +24.41% since 02/06/26 | ||
| Low | 11.86 on 03/13/26 | 21.48 on 03/13/26 | 63.03 on 03/13/26 | ||
| High | 15.27 on 05/06/26 | 27.20 on 03/02/26 | 83.99 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +56.27% since 11/07/25 | +47.50% since 11/07/25 | +36.25% since 11/07/25 | ||
| Low | 9.37 on 01/02/26 | 17.85 on 12/17/25 | 50.94 on 01/02/26 | ||
| High | 15.27 on 05/06/26 | 27.20 on 03/02/26 | 83.99 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,884,139 | 3,043,193 | 2,868,520 | ||
| Shares Outstanding, K | 194,480 | 113,425 | 34,548 | ||
| Annual Sales | 1,888,400,000 | 1,042,500,000 | 951,800,000 | ||
| Annual Net Income | 160,700,000 | 84,170,000 | 351,190,000 | ||
| Last Quarter Sales | 589,120,000 | 300,590,000 | 258,270,000 | ||
| Last Quarter Net Income | 90,060,000 | 65,150,000 | 120,460,000 | ||
| 60-Month Beta | 0.06 | 0.71 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/26/26 | 0.65 on 02/25/26 | 2.80 on 02/18/26 | ||
| Earnings Date | 05/19/26 | 05/20/26 | 05/13/26 | ||
| Most Recent Dividend | 0.112 on 04/15/26 | 0.370 on 03/09/26 | 0.250 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 03/09/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.71 | 32.30 | 11.68 | ||