Cmb.Tech NV (CMBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBT | HAFN | SBLK | ||
| Company | Cmb.Tech NV | Hafnia Ltd | Star Bulk Carriers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.87 | 6.99 | 26.34 | ||
| High | 14.87 | 6.99 | 26.40 | ||
| Low | 14.87 | 6.99 | 25.38 | ||
| Latest | 14.87 | 6.99 | 25.88 | ||
| Change | -0.06 | -0.03 | -0.58 | ||
| % Change | -0.40% | -0.43% | -2.19% | ||
| Volume | 17,947 | 6,693 | 1,248,800 | ||
| 20-Day Average Volume | 1,177,522 | 1,905,300 | 1,330,915 | ||
| Previous Close | 14.93 | 7.02 | 26.46 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.89 | 7.17 | 26.01 | ||
| 20-Day Raw Stochastic | 44.83% | 40.83% | 57.14% | ||
| 20-Day Relative Strength | 50.44 | 41.87 | 49.22 | ||
| Weighted Alpha | +57.61 | +23.27 | +41.13 | ||
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 07/02/26 | -0.43% since 07/02/26 | +4.31% since 07/01/26 | ||
| Low | 14.80 on 07/09/26 | 6.93 on 07/09/26 | 25.02 on 07/02/26 | ||
| High | 15.58 on 07/08/26 | 7.32 on 07/08/26 | 26.87 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/10/26 | -5.03% since 06/10/26 | -3.25% since 06/09/26 | ||
| Low | 13.90 on 06/30/26 | 6.50 on 06/30/26 | 23.86 on 06/26/26 | ||
| High | 16.07 on 06/23/26 | 7.70 on 06/24/26 | 27.40 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +19.34% since 04/10/26 | -13.49% since 04/10/26 | +6.99% since 04/09/26 | ||
| Low | 12.48 on 04/13/26 | 6.50 on 06/30/26 | 23.85 on 04/10/26 | ||
| High | 17.72 on 05/21/26 | 9.53 on 05/05/26 | 28.50 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +30.44% since 01/09/26 | +22.20% since 01/09/26 | +31.77% since 01/09/26 | ||
| Low | 10.86 on 01/12/26 | 5.61 on 01/12/26 | 19.29 on 01/12/26 | ||
| High | 17.72 on 05/21/26 | 9.53 on 05/05/26 | 28.50 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,977,087 | 3,598,200 | 2,935,439 | ||
| Shares Outstanding, K | 199,403 | 512,564 | 113,425 | ||
| Annual Sales | 1,888,400,000 | 2,281,910,000 | 1,042,500,000 | ||
| Annual Net Income | 160,700,000 | 339,680,000 | 84,170,000 | ||
| Last Quarter Sales | 807,320,000 | 671,220,000 | 281,150,000 | ||
| Last Quarter Net Income | 368,830,000 | 179,730,000 | 58,530,000 | ||
| 60-Month Beta | 0.12 | 0.72 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/19/26 | 0.36 on 05/27/26 | 0.56 on 05/20/26 | ||
| Earnings Date | 08/27/26 | 08/26/26 | 08/05/26 | ||
| Most Recent Dividend | 0.440 on 06/03/26 | 0.288 on 06/04/26 | 0.500 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 06/04/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 8.00 | 18.25 | ||