Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Continental Resources (CLR)

Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.08 +0.26%
on 11/16/22
74.28 -0.01%
on 11/22/22
+0.20 (+0.27%)
since 11/15/22
1-Month
73.83 +0.60%
on 10/24/22
74.28 -0.01%
on 11/22/22
+0.27 (+0.36%)
since 10/21/22
3-Month
61.75 +20.28%
on 09/26/22
74.28 -0.01%
on 11/22/22
+4.73 (+6.80%)
since 08/22/22
6-Month
59.79 +24.22%
on 05/23/22
75.49 -1.62%
on 06/14/22
+14.49 (+24.24%)
since 05/20/22
YTD
44.38 +67.35%
on 01/03/22
75.49 -1.62%
on 06/14/22
+29.51 (+65.93%)
since 12/31/21
52-Week
40.75 +82.26%
on 12/20/21
75.49 -1.62%
on 06/14/22
+28.55 (+62.45%)
since 11/22/21
2-Year
14.95 +396.79%
on 12/02/20
75.49 -1.62%
on 06/14/22
+59.09 (+389.26%)
since 11/20/20
3-Year
6.90 +976.38%
on 03/30/20
75.49 -1.62%
on 06/13/22
+43.39 (+140.51%)
since 11/25/19
5-Year
6.90 +976.38%
on 03/30/20
75.49 -1.62%
on 06/13/22
+25.80 (+53.23%)
since 11/27/17
10-Year
6.90 +976.38%
on 04/01/20
80.91 -8.21%
on 09/01/14
+39.92 (+116.22%)
since 11/01/12

52-Week Key Points

52-Week High 75.49
Last Price 74.27
Fibonacci 61.8% 62.22
Fibonacci 50% 58.12
Fibonacci 38.2% 54.02
52-Week Low 40.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.01%
1-Month 6 times -0.01%
3-Month 11 times -0.01%
6-Month 10 times -1.62%
YTD 31 times -1.62%
52-Week 30 times -1.62%
2-Year 62 times -1.62%
3-Year 26 times -1.62%
5-Year 20 times -1.62%
10-Year 17 times -8.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.26%
1-Month 1 time +0.60%
3-Month 6 times +20.28%
6-Month 1 time +24.22%
YTD 1 time +67.35%
52-Week 7 times +82.26%
2-Year 4 times +396.79%
3-Year 11 times +976.38%
5-Year 22 times +976.38%
10-Year 7 times +976.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar