Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLR | DVN | VNOM | ||
| Company | Continental Resources | Devon Energy Corp | Viper Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.27 | 46.33 | 46.16 | ||
| High | 74.28 | 46.93 | 47.08 | ||
| Low | 74.25 | 45.95 | 46.06 | ||
| Latest | 74.27 | 46.18 | 46.88 | ||
| Change | +0.03 | -0.04 | +0.86 | ||
| % Change | +0.04% | -0.09% | +1.87% | ||
| Volume | 3,538,800 | 11,288,500 | 1,597,200 | ||
| 20-Day Average Volume | 3,833,225 | 16,120,660 | 1,584,790 | ||
| Previous Close | 74.24 | 46.22 | 46.02 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 46.68 | 47.05 | ||
| 20-Day Raw Stochastic | 97.56% | 37.83% | 45.08% | ||
| 20-Day Relative Strength | 60.87 | 47.42 | 50.15 | ||
| Weighted Alpha | +58.40 | +41.81 | +18.56 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/15/22 | +4.31% since 05/27/26 | +4.53% since 05/27/26 | ||
| Low | 74.08 on 11/16/22 | 43.63 on 05/29/26 | 44.68 on 05/28/26 | ||
| High | 74.28 on 11/22/22 | 47.08 on 06/01/26 | 47.08 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 10/21/22 | -8.66% since 05/01/26 | -6.05% since 05/01/26 | ||
| Low | 73.83 on 10/24/22 | 43.63 on 05/29/26 | 44.68 on 05/28/26 | ||
| High | 74.28 on 11/22/22 | 51.95 on 05/05/26 | 51.13 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +6.80% since 08/22/22 | +4.95% since 03/03/26 | +4.69% since 03/03/26 | ||
| Low | 61.75 on 09/26/22 | 41.92 on 04/17/26 | 42.98 on 03/10/26 | ||
| High | 74.28 on 11/22/22 | 52.71 on 03/30/26 | 51.13 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +24.24% since 05/20/22 | +22.53% since 12/03/25 | +17.82% since 12/03/25 | ||
| Low | 59.79 on 05/23/22 | 34.23 on 01/07/26 | 35.45 on 01/08/26 | ||
| High | 75.49 on 06/14/22 | 52.71 on 03/30/26 | 51.13 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,961,492 | 28,721,110 | 16,522,376 | ||
| Shares Outstanding, K | 363,020 | 621,400 | 359,026 | ||
| Annual Sales | 5,719,320,000 | 17,188,000,000 | 1,395,000,000 | ||
| Annual Net Income | 1,660,970,000 | 2,642,000,000 | -68,000,000 | ||
| Last Quarter Sales | 2,447,230,000 | 3,807,000,000 | 511,000,000 | ||
| Last Quarter Net Income | 1,013,110,000 | 120,000,000 | 97,000,000 | ||
| 60-Month Beta | 2.32 | 0.37 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/02/22 | 1.04 on 05/05/26 | 0.55 on 05/04/26 | ||
| Earnings Date | 02/13/23 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.280 on 08/05/22 | 0.240 on 03/13/26 | 0.680 on 05/14/26 | ||
| Next Ex-Dividends Date | 08/05/22 | 06/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 12.38 | 27.31 | ||