Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLR | DVN | PR | ||
| Company | Continental Resources | Devon Energy Corp | Permian Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.27 | 43.66 | 20.40 | ||
| High | 74.28 | 44.16 | 20.75 | ||
| Low | 74.25 | 43.20 | 20.18 | ||
| Last | 74.27 | 44.05 | 20.50 | ||
| Change | +0.03 | -0.52 | -0.40 | ||
| Percent Change | +0.04% | -1.17% | -1.91% | ||
| Volume | 3,538,800 | 9,813,300 | 10,002,400 | ||
| 20-Day Average Volume | 3,833,225 | 9,969,610 | 8,272,730 | ||
| Previous | 74.24 | 44.57 | 20.90 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 43.79 | 20.31 | ||
| 20-Day Raw Stochastic | 97.56% | 51.02% | 51.65% | ||
| 20-Day Relative Strength | 60.87 | 50.28 | 53.45 | ||
| Weighted Alpha | +58.40 | +26.95 | +53.19 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/15/22 | +3.26% since 07/28/26 | +3.90% since 07/28/26 | ||
| Low | 74.08 on 11/16/22 | 43.20 on 08/04/26 | 20.18 on 08/04/26 | ||
| High | 74.28 on 11/22/22 | 45.15 on 07/31/26 | 21.38 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 10/21/22 | +8.85% since 07/02/26 | +12.64% since 07/02/26 | ||
| Low | 73.83 on 10/24/22 | 40.05 on 07/06/26 | 18.00 on 07/06/26 | ||
| High | 74.28 on 11/22/22 | 46.21 on 07/23/26 | 21.95 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.80% since 08/22/22 | -14.07% since 05/04/26 | -8.97% since 05/04/26 | ||
| Low | 61.75 on 09/26/22 | 39.99 on 07/02/26 | 17.90 on 07/01/26 | ||
| High | 74.28 on 11/22/22 | 51.95 on 05/05/26 | 22.67 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +24.24% since 05/20/22 | +1.52% since 02/04/26 | +23.42% since 02/04/26 | ||
| Low | 59.79 on 05/23/22 | 39.99 on 07/02/26 | 16.13 on 02/05/26 | ||
| High | 75.49 on 06/14/22 | 52.71 on 03/30/26 | 22.67 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,961,492 | 27,372,670 | 17,164,404 | ||
| Shares Outstanding, K | 363,020 | 621,400 | 837,288 | ||
| Annual Sales, $M | 5,719,320,000 | 17,188,000,000 | 5,065,210,000 | ||
| Annual Net Income, $M | 1,660,970,000 | 2,642,000,000 | 935,170,000 | ||
| Last Qtr Sales, $M | 2,447,230,000 | 3,807,000,000 | 1,388,150,000 | ||
| Last Qtr Income, $M | 1,013,110,000 | 120,000,000 | 43,620,000 | ||
| 60-Month Beta | 2.32 | 0.38 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/02/22 | 1.57 on 08/04/26 | 0.39 on 05/06/26 | ||
| Latest Earnings Date | 02/13/23 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.280 on 08/05/22 | 0.320 on 06/15/26 | 0.160 on 06/16/26 | ||
| Next Ex-Dividend Date | 08/05/22 | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 11.92 | 14.93 | ||