Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLR | EQT | PR | ||
| Company | Continental Resources | Eqt Corp | Permian Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.27 | 53.67 | 22.94 | ||
| High | 74.28 | 56.47 | 23.18 | ||
| Low | 74.25 | 53.67 | 22.72 | ||
| Last | 74.27 | 54.79 | 22.75 | ||
| Change | +0.03 | +0.79 | -0.55 | ||
| Percent Change | +0.04% | +1.46% | -2.36% | ||
| Volume | 3,538,800 | 8,253,050 | 11,688,059 | ||
| 20-Day Average Volume | 3,833,225 | 6,103,712 | 9,558,218 | ||
| Previous | 74.24 | 54.00 | 23.30 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 53.39 | 21.78 | ||
| 20-Day Raw Stochastic | 97.56% | 68.86% | 68.98% | ||
| 20-Day Relative Strength | 60.87 | 57.45 | 59.77 | ||
| Weighted Alpha | +58.40 | +2.87 | +64.45 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/15/22 | +2.14% since 08/19/26 | -1.17% since 08/19/26 | ||
| Low | 74.08 on 11/16/22 | 52.57 on 08/25/26 | 22.72 on 08/26/26 | ||
| High | 74.28 on 11/22/22 | 56.47 on 08/26/26 | 24.09 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 10/21/22 | +3.32% since 07/24/26 | +6.56% since 07/24/26 | ||
| Low | 73.83 on 10/24/22 | 51.08 on 08/05/26 | 19.63 on 07/28/26 | ||
| High | 74.28 on 11/22/22 | 56.47 on 08/26/26 | 24.09 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +6.80% since 08/22/22 | -2.53% since 05/26/26 | +15.89% since 05/26/26 | ||
| Low | 61.75 on 09/26/22 | 47.94 on 07/10/26 | 17.90 on 07/01/26 | ||
| High | 74.28 on 11/22/22 | 56.47 on 08/26/26 | 24.09 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +24.24% since 05/20/22 | -8.29% since 02/26/26 | +25.55% since 02/26/26 | ||
| Low | 59.79 on 05/23/22 | 47.94 on 07/10/26 | 17.90 on 07/01/26 | ||
| High | 75.49 on 06/14/22 | 68.24 on 03/27/26 | 24.09 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,961,492 | 33,777,864 | 19,515,078 | ||
| Shares Outstanding, K | 363,020 | 625,516 | 837,557 | ||
| Annual Sales, $M | 5,719,320,000 | 8,644,210,000 | 5,065,210,000 | ||
| Annual Net Income, $M | 1,660,970,000 | 2,039,250,000 | 935,170,000 | ||
| Last Qtr Sales, $M | 2,447,230,000 | 1,809,940,000 | 1,858,040,000 | ||
| Last Qtr Income, $M | 1,013,110,000 | 211,430,000 | 792,460,000 | ||
| 60-Month Beta | 2.32 | 0.58 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/02/22 | 0.39 on 07/21/26 | 0.69 on 08/05/26 | ||
| Latest Earnings Date | 02/13/23 | 10/20/26 | 11/04/26 | ||
| Most Recent Dividend | 0.280 on 08/05/22 | 0.165 on 08/05/26 | 0.160 on 06/16/26 | ||
| Next Ex-Dividend Date | 08/05/22 | 08/05/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 12.99 | 13.02 | ||