Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLR | DVN | CTRA | ||
Company | Continental Resources | Devon Energy Corp | Coterra Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 74.27 | 51.11 | 28.60 | ||
High | 74.28 | 51.30 | 28.67 | ||
Low | 74.25 | 50.16 | 27.76 | ||
Last | 74.27 | 50.54 | 28.19 | ||
Change | +0.03 | +0.20 | +1.03 | ||
% Change | +0.04% | +0.40% | +3.79% | ||
Volume | 3,538,800 | 8,953,700 | 11,386,200 | ||
20-Day Average Volume | 3,833,225 | 7,137,885 | 5,837,815 | ||
Previous Close | 74.24 | 50.34 | 27.16 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 74.07 | 52.34 | 27.77 | ||
20-Day Raw Stochastic | 97.56% | 14.39% | 76.41% | ||
20-Day Relative Strength | 60.87% | 50.45% | 56.81% | ||
Weighted Alpha | +58.40 | +4.81 | +13.53 | ||
Today's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
Previous Opinion | 100% Buy | 64% Buy | 48% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.27% since 11/15/22 | -4.12% since 04/26/24 | -0.35% since 04/26/24 | ||
Low | 74.08 on 11/16/22 | 49.78 on 05/01/24 | 26.66 on 05/01/24 | ||
High | 74.28 on 11/22/22 | 53.20 on 04/29/24 | 28.67 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.36% since 10/21/22 | -4.23% since 04/03/24 | -0.63% since 04/03/24 | ||
Low | 73.83 on 10/24/22 | 49.78 on 05/01/24 | 26.64 on 04/16/24 | ||
High | 74.28 on 11/22/22 | 55.09 on 04/12/24 | 28.90 on 04/04/24 | ||
3-Month | |||||
%Chg | +6.80% since 08/22/22 | +22.37% since 02/02/24 | +14.83% since 02/02/24 | ||
Low | 61.75 on 09/26/22 | 40.47 on 02/05/24 | 23.73 on 02/14/24 | ||
High | 74.28 on 11/22/22 | 55.09 on 04/12/24 | 28.90 on 04/04/24 | ||
6-Month | |||||
%Chg | +24.24% since 05/20/22 | +6.76% since 11/03/23 | +0.53% since 11/03/23 | ||
Low | 59.79 on 05/23/22 | 40.47 on 02/05/24 | 23.73 on 02/14/24 | ||
High | 75.49 on 06/14/22 | 55.09 on 04/12/24 | 28.90 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,961,492 | 32,092,900 | 21,194,568 | ||
Shares Outstanding, K | 363,020 | 635,000 | 751,847 | ||
Annual Sales | 5,719,320,000 | 15,258,000,000 | 5,914,000,000 | ||
Annual Net Income | 1,660,970,000 | 3,747,000,000 | 1,625,000,000 | ||
Last Quarter Sales | 2,447,230,000 | 4,145,000,000 | 1,596,000,000 | ||
Last Quarter Net Income | 1,013,110,000 | 1,152,000,000 | 416,000,000 | ||
60-Month Beta | 2.32 | 2.16 | 0.22 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.88 on 11/02/22 | 1.16 on 05/01/24 | 0.51 on 05/02/24 | ||
Latest Earnings Date | 11/02/22 | 05/01/24 | 05/02/24 | ||
Most Recent Dividend | 0.280 on 08/05/22 | 0.440 on 03/14/24 | 0.210 on 03/13/24 | ||
Next Ex-Dividends Date | 08/05/22 | 06/14/24 | 05/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.88 | 9.32 | 14.76 |