Continental Resources
(CLR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLR | DVN | VG | ||
| Company | Continental Resources | Devon Energy Corp | Venture Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.27 | 43.31 | 9.41 | ||
| High | 74.28 | 44.00 | 9.95 | ||
| Low | 74.25 | 43.09 | 9.39 | ||
| Latest | 74.27 | 43.81 | 9.90 | ||
| Change | +0.03 | +0.64 | +0.58 | ||
| % Change | +0.04% | +1.48% | +6.22% | ||
| Volume | 3,538,800 | 11,221,900 | 11,947,800 | ||
| 20-Day Average Volume | 3,833,225 | 12,190,774 | 12,914,450 | ||
| Previous Close | 74.24 | 43.17 | 9.32 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 38.96 | 8.94 | ||
| 20-Day Raw Stochastic | 97.56% | 97.78% | 95.36% | ||
| 20-Day Relative Strength | 60.87 | 71.83 | 61.07 | ||
| Weighted Alpha | +58.40 | +43.91 | -9.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/15/22 | +8.95% since 01/30/26 | +1.02% since 01/30/26 | ||
| Low | 74.08 on 11/16/22 | 39.16 on 02/02/26 | 8.94 on 02/03/26 | ||
| High | 74.28 on 11/22/22 | 44.00 on 02/06/26 | 9.95 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 10/21/22 | +22.07% since 01/06/26 | +42.24% since 01/06/26 | ||
| Low | 73.83 on 10/24/22 | 34.23 on 01/07/26 | 6.64 on 01/07/26 | ||
| High | 74.28 on 11/22/22 | 44.00 on 02/06/26 | 10.05 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +6.80% since 08/22/22 | +35.09% since 11/06/25 | +27.74% since 11/06/25 | ||
| Low | 61.75 on 09/26/22 | 32.49 on 11/07/25 | 5.72 on 12/16/25 | ||
| High | 74.28 on 11/22/22 | 44.00 on 02/06/26 | 10.05 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +24.24% since 05/20/22 | +35.01% since 08/06/25 | -30.91% since 08/06/25 | ||
| Low | 59.79 on 05/23/22 | 31.47 on 10/21/25 | 5.72 on 12/16/25 | ||
| High | 75.49 on 06/14/22 | 44.00 on 02/06/26 | 15.30 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,961,492 | 27,482,012 | 24,236,300 | ||
| Shares Outstanding, K | 363,020 | 627,300 | 2,448,111 | ||
| Annual Sales | 5,719,320,000 | 15,940,000,000 | 4,972,000,000 | ||
| Annual Net Income | 1,660,970,000 | 2,891,000,000 | 1,746,000,000 | ||
| Last Quarter Sales | 2,447,230,000 | 4,331,000,000 | 3,329,000,000 | ||
| Last Quarter Net Income | 1,013,110,000 | 687,000,000 | 550,000,000 | ||
| 60-Month Beta | 2.32 | 0.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/02/22 | 1.04 on 11/05/25 | 0.16 on 11/10/25 | ||
| Latest Earnings Date | 02/13/23 | 02/17/26 | 03/02/26 | ||
| Most Recent Dividend | 0.280 on 08/05/22 | 0.240 on 12/15/25 | 0.017 on 12/15/25 | ||
| Next Ex-Dividends Date | 08/05/22 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 10.16 | 11.80 | ||