Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLR | EOG | LNG | FANG | VG |
| Company | Continental Resources | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 74.27 | 137.87 | 262.46 | 191.43 | 13.21 |
| High | 74.28 | 138.48 | 263.76 | 192.17 | 13.32 |
| Low | 74.25 | 135.21 | 254.04 | 187.42 | 12.70 |
| Latest | 74.27 | 137.25 | 255.05 | 189.61 | 12.93 |
| Change | +0.03 | -0.76 | -9.98 | -1.08 | -0.30 |
| % Change | +0.04% | -0.55% | -3.77% | -0.57% | -2.27% |
| Volume | 3,538,800 | 1,378,656 | 1,452,525 | 666,740 | 7,734,376 |
| 20-Day Average Volume | 3,833,225 | 4,077,469 | 2,306,591 | 2,375,037 | 13,346,891 |
| Previous Close | 74.24 | 138.01 | 265.03 | 190.69 | 13.23 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 133.41 | 244.99 | 182.85 | 11.57 |
| 20-Day Raw Stochastic | 97.56% | 72.08% | 70.74% | 81.12% | 79.94% |
| 20-Day Relative Strength | 60.87 | 52.22 | 55.14 | 51.32 | 54.61 |
| Weighted Alpha | +58.40 | +19.61 | +9.17 | +32.84 | -4.71 |
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 72% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/15/22 | -0.57% since 07/08/26 | -2.44% since 07/08/26 | +1.50% since 07/08/26 | +4.12% since 07/08/26 |
| Low | 74.08 on 11/16/22 | 132.55 on 07/10/26 | 254.16 on 07/15/26 | 180.74 on 07/10/26 | 12.05 on 07/10/26 |
| High | 74.28 on 11/22/22 | 140.48 on 07/14/26 | 267.35 on 07/14/26 | 193.88 on 07/14/26 | 13.55 on 07/14/26 |
| 1-Month | |||||
| %Chg | +0.36% since 10/21/22 | +3.65% since 06/15/26 | +8.22% since 06/15/26 | -0.30% since 06/15/26 | +10.17% since 06/15/26 |
| Low | 73.83 on 10/24/22 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 74.28 on 11/22/22 | 140.48 on 07/14/26 | 267.35 on 07/14/26 | 193.88 on 07/14/26 | 13.55 on 07/14/26 |
| 3-Month | |||||
| %Chg | +6.80% since 08/22/22 | +3.33% since 04/15/26 | -0.85% since 04/15/26 | +1.89% since 04/15/26 | +5.83% since 04/15/26 |
| Low | 61.75 on 09/26/22 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 74.28 on 11/22/22 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 |
| 6-Month | |||||
| %Chg | +24.24% since 05/20/22 | +26.64% since 01/15/26 | +25.57% since 01/15/26 | +25.57% since 01/15/26 | +61.93% since 01/15/26 |
| Low | 59.79 on 05/23/22 | 104.27 on 01/16/26 | 202.21 on 01/20/26 | 148.25 on 01/20/26 | 8.00 on 01/16/26 |
| High | 75.49 on 06/14/22 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,961,492 | 73,508,128 | 55,537,564 | 53,643,576 | 32,868,056 |
| Shares Outstanding, K | 363,020 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 5,719,320,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 1,660,970,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 2,447,230,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | 1,013,110,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 2.32 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/02/22 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 02/13/23 | 08/04/26 | 08/06/26 | 08/03/26 | 08/10/26 |
| Most Recent Dividend | 0.280 on 08/05/22 | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | 08/05/22 | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 13.04 | 13.37 | 16.35 | 14.84 |