Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLR | EOG | LNG | FANG | DVN |
| Company | Continental Resources | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 74.27 | 144.00 | 275.19 | 197.93 | 46.21 |
| High | 74.28 | 146.83 | 284.52 | 202.00 | 47.40 |
| Low | 74.25 | 143.65 | 274.00 | 196.65 | 46.16 |
| Last | 74.27 | 144.84 | 284.08 | 199.84 | 46.83 |
| Change | +0.03 | -1.99 | +5.28 | -0.05 | -0.08 |
| Percent Change | +0.04% | -1.36% | +1.89% | -0.03% | -0.17% |
| Volume | 3,538,800 | 2,826,484 | 1,454,639 | 1,374,158 | 6,301,521 |
| 20-Day Average Volume | 3,833,225 | 2,820,669 | 1,482,537 | 1,774,853 | 10,527,716 |
| Previous | 74.24 | 146.83 | 278.80 | 199.89 | 46.91 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 144.64 | 268.32 | 200.63 | 45.80 |
| 20-Day Raw Stochastic | 97.56% | 56.33% | 98.70% | 46.86% | 62.37% |
| 20-Day Relative Strength | 60.87 | 52.25 | 62.49 | 51.25 | 54.77 |
| Weighted Alpha | +58.40 | +21.58 | +26.35 | +34.19 | +29.12 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/15/22 | -3.10% since 08/19/26 | +3.57% since 08/19/26 | -4.18% since 08/19/26 | -2.82% since 08/19/26 |
| Low | 74.08 on 11/16/22 | 143.65 on 08/26/26 | 274.00 on 08/26/26 | 196.65 on 08/26/26 | 46.16 on 08/26/26 |
| High | 74.28 on 11/22/22 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 1-Month | |||||
| %Chg | +0.36% since 10/21/22 | -1.06% since 07/24/26 | +5.32% since 07/24/26 | -2.36% since 07/24/26 | +3.97% since 07/24/26 |
| Low | 73.83 on 10/24/22 | 133.45 on 08/07/26 | 249.61 on 07/28/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 |
| High | 74.28 on 11/22/22 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | +6.80% since 08/22/22 | +6.34% since 05/26/26 | +21.38% since 05/26/26 | +2.41% since 05/26/26 | +3.74% since 05/26/26 |
| Low | 61.75 on 09/26/22 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 74.28 on 11/22/22 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | +24.24% since 05/20/22 | +19.57% since 02/26/26 | +22.18% since 02/26/26 | +19.68% since 02/26/26 | +9.77% since 02/26/26 |
| Low | 59.79 on 05/23/22 | 120.48 on 02/27/26 | 223.70 on 06/18/26 | 167.45 on 02/27/26 | 39.99 on 07/02/26 |
| High | 75.49 on 06/14/22 | 153.67 on 08/20/26 | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,961,492 | 77,016,592 | 57,581,676 | 55,973,996 | 51,601,000 |
| Shares Outstanding, K | 363,020 | 524,529 | 206,534 | 280,024 | 1,100,000 |
| Annual Sales, $M | 5,719,320,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 1,660,970,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 2,447,230,000 | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | 1,013,110,000 | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 |
| 60-Month Beta | 2.32 | 0.25 | -0.01 | 0.43 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/02/22 | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 02/13/23 | 11/05/26 | 10/29/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | 0.280 on 08/05/22 | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | 08/05/22 | 10/16/26 | 08/10/26 | 08/13/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 11.16 | 18.22 | 13.24 | 10.79 |