Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Clearfield Inc (CLFD)
Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.54 +3.08%
on 02/23/24
30.85 -4.65%
on 02/16/24
-1.62 (-5.22%)
since 02/15/24
1-Month
24.99 +17.73%
on 01/29/24
31.36 -6.19%
on 02/15/24
+4.33 (+17.26%)
since 01/23/24
3-Month
24.78 +18.74%
on 01/19/24
31.36 -6.19%
on 02/15/24
+2.36 (+8.72%)
since 11/22/23
6-Month
22.91 +28.42%
on 10/31/23
37.49 -21.53%
on 08/24/23
-8.04 (-21.46%)
since 08/23/23
YTD
24.78 +18.74%
on 01/19/24
31.36 -6.19%
on 02/15/24
+0.34 (+1.17%)
since 12/29/23
52-Week
22.91 +28.42%
on 10/31/23
63.53 -53.69%
on 02/28/23
-33.66 (-53.36%)
since 02/23/23
2-Year
22.91 +28.42%
on 10/31/23
134.90 -78.19%
on 11/25/22
-29.84 (-50.35%)
since 02/23/22
3-Year
22.91 +28.42%
on 10/30/23
134.90 -78.19%
on 11/21/22
-2.99 (-9.23%)
since 02/22/21
5-Year
8.32 +253.61%
on 03/16/20
134.90 -78.19%
on 11/21/22
+14.65 (+99.19%)
since 02/25/19
10-Year
8.32 +253.61%
on 03/01/20
134.90 -78.19%
on 11/01/22
+6.02 (+25.73%)
since 02/01/14
20-Year
0.18 +16,244.44%
on 11/01/08
134.90 -78.19%
on 11/01/22
+27.00 (+1,115.70%)
since 02/01/04

52-Week Key Points

52-Week High 63.53
Fibonacci 61.8% 48.01
Fibonacci 50% 43.22
Fibonacci 38.2% 38.43
Last Price 29.42
52-Week Low 22.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.65%
1-Month 7 times -6.19%
3-Month 8 times -6.19%
6-Month 1 time -21.53%
YTD 3 times -6.19%
52-Week 3 times -53.69%
2-Year 34 times -78.19%
3-Year 23 times -78.19%
5-Year 36 times -78.19%
10-Year 17 times -78.19%
20-Year 29 times -78.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +3.08%
1-Month 2 times +17.73%
3-Month 8 times +18.74%
6-Month 25 times +28.42%
YTD 8 times +18.74%
52-Week 31 times +28.42%
2-Year 30 times +28.42%
3-Year 6 times +28.42%
5-Year 12 times +253.61%
10-Year 11 times +253.61%
20-Year 10 times +16,244.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar