Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | UMAC | AVNW | ||
| Company | Clearfield Inc | Unusual Machines Inc | Aviat Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 28.57 | 13.24 | 23.61 | ||
| High | 29.08 | 13.30 | 23.61 | ||
| Low | 27.34 | 11.71 | 22.24 | ||
| Latest | 27.66 | 11.78 | 22.93 | ||
| Change | -1.05 | -1.66 | -0.82 | ||
| % Change | -3.66% | -12.35% | -3.45% | ||
| Volume | 290,900 | 5,826,000 | 125,700 | ||
| 20-Day Average Volume | 101,080 | 6,015,175 | 103,135 | ||
| Previous Close | 28.71 | 13.44 | 23.75 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.44 | 16.84 | 25.26 | ||
| 20-Day Raw Stochastic | 6.68% | 0.60% | 15.01% | ||
| 20-Day Relative Strength | 39.76 | 41.55 | 41.92 | ||
| Weighted Alpha | -15.12 | +12.60 | +14.80 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 03/20/26 | -20.78% since 03/20/26 | -8.54% since 03/20/26 | ||
| Low | 27.34 on 03/27/26 | 11.71 on 03/27/26 | 22.24 on 03/27/26 | ||
| High | 30.31 on 03/24/26 | 16.49 on 03/24/26 | 26.28 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -12.02% since 02/27/26 | -13.70% since 02/27/26 | -8.43% since 02/27/26 | ||
| Low | 27.34 on 03/27/26 | 11.71 on 03/27/26 | 22.24 on 03/27/26 | ||
| High | 32.13 on 03/04/26 | 23.38 on 03/12/26 | 26.84 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -8.32% since 12/26/25 | -3.52% since 12/26/25 | +7.05% since 12/26/25 | ||
| Low | 27.26 on 02/05/26 | 11.02 on 02/05/26 | 20.93 on 01/29/26 | ||
| High | 33.66 on 02/05/26 | 23.38 on 03/12/26 | 27.02 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -17.97% since 09/26/25 | -8.75% since 09/26/25 | +1.73% since 09/26/25 | ||
| Low | 24.58 on 11/25/25 | 7.24 on 11/21/25 | 20.38 on 12/19/25 | ||
| High | 37.66 on 10/16/25 | 23.38 on 03/12/26 | 27.02 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,527 | 458,960 | 295,843 | ||
| Shares Outstanding, K | 13,685 | 38,961 | 12,902 | ||
| Annual Sales | 150,130,000 | 11,200,000 | 434,610,000 | ||
| Annual Net Income | -8,050,000 | -19,190,000 | 1,340,000 | ||
| Last Quarter Sales | 34,340,000 | 4,900,000 | 111,470,000 | ||
| Last Quarter Net Income | -610,000 | -10,570,000 | 5,720,000 | ||
| 60-Month Beta | 1.93 | 22.23 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/04/26 | -0.30 on 03/09/26 | 0.54 on 02/03/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.61 | 0.00 | 10.80 | ||