Clearfield Inc
(CLFD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | UMAC | AVNW | ||
| Company | Clearfield Inc | Unusual Machines Inc | Aviat Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 31.90 | 13.16 | 26.07 | ||
| High | 31.94 | 13.20 | 26.75 | ||
| Low | 30.11 | 11.72 | 25.43 | ||
| Latest | 31.44 | 12.07 | 25.92 | ||
| Change | +0.04 | -0.53 | -0.17 | ||
| % Change | +0.13% | -4.21% | -0.65% | ||
| Volume | 119,700 | 1,539,300 | 102,300 | ||
| 20-Day Average Volume | 148,360 | 3,637,730 | 144,260 | ||
| Previous Close | 31.40 | 12.60 | 26.09 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.93 | 15.21 | 23.03 | ||
| 20-Day Raw Stochastic | 65.31% | 11.50% | 81.94% | ||
| 20-Day Relative Strength | 52.50 | 45.70 | 68.41 | ||
| Weighted Alpha | -5.01 | -16.28 | +23.66 | ||
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 02/04/26 | -5.18% since 02/04/26 | +1.37% since 02/04/26 | ||
| Low | 27.26 on 02/05/26 | 11.02 on 02/05/26 | 24.16 on 02/05/26 | ||
| High | 33.66 on 02/05/26 | 14.17 on 02/09/26 | 26.93 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3.63% since 01/09/26 | -14.82% since 01/09/26 | +20.90% since 01/09/26 | ||
| Low | 27.26 on 02/05/26 | 11.02 on 02/05/26 | 20.93 on 01/29/26 | ||
| High | 33.66 on 02/05/26 | 20.15 on 01/21/26 | 27.02 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -2.45% since 11/11/25 | +11.14% since 11/11/25 | +14.03% since 11/11/25 | ||
| Low | 24.58 on 11/25/25 | 7.24 on 11/21/25 | 20.38 on 12/19/25 | ||
| High | 33.66 on 02/05/26 | 20.15 on 01/21/26 | 27.02 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -3.85% since 08/11/25 | +21.18% since 08/11/25 | +20.06% since 08/11/25 | ||
| Low | 24.58 on 11/25/25 | 7.24 on 11/21/25 | 20.38 on 12/19/25 | ||
| High | 37.66 on 10/16/25 | 20.15 on 01/21/26 | 27.02 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,796 | 464,638 | 336,613 | ||
| Shares Outstanding, K | 13,847 | 36,876 | 12,902 | ||
| Annual Sales | 150,130,000 | 5,570,000 | 434,610,000 | ||
| Annual Net Income | -8,050,000 | -31,980,000 | 1,340,000 | ||
| Last Quarter Sales | 34,340,000 | 2,130,000 | 111,470,000 | ||
| Last Quarter Net Income | -610,000 | 1,600,000 | 5,720,000 | ||
| 60-Month Beta | 1.94 | 22.33 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/25/25 | -0.03 on 11/06/25 | 0.43 on 11/04/25 | ||
| Latest Earnings Date | 05/14/26 | 03/26/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 104.87 | 0.00 | 11.90 | ||