Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | UMAC | BKTI | ||
| Company | Clearfield Inc | Unusual Machines Inc | Bk Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 30.84 | 18.00 | 79.45 | ||
| High | 32.41 | 19.67 | 81.29 | ||
| Low | 30.84 | 17.79 | 79.24 | ||
| Latest | 32.02 | 19.53 | 79.48 | ||
| Change | +1.87 | +2.15 | +0.42 | ||
| % Change | +6.20% | +12.37% | +0.53% | ||
| Volume | 185,619 | 2,939,109 | 48,147 | ||
| 20-Day Average Volume | 191,226 | 4,101,800 | 45,512 | ||
| Previous Close | 30.15 | 17.38 | 79.06 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.55 | 19.63 | 82.62 | ||
| 20-Day Raw Stochastic | 22.98% | 36.91% | 13.25% | ||
| 20-Day Relative Strength | 41.59 | 48.85 | 45.13 | ||
| Weighted Alpha | -33.33 | +5.18 | +36.85 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 07/14/26 | +4.55% since 07/14/26 | -2.19% since 07/14/26 | ||
| Low | 29.40 on 07/17/26 | 15.78 on 07/17/26 | 78.15 on 07/17/26 | ||
| High | 33.97 on 07/15/26 | 20.68 on 07/15/26 | 83.65 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -20.84% since 06/18/26 | -21.82% since 06/18/26 | -4.33% since 06/18/26 | ||
| Low | 29.40 on 07/17/26 | 15.78 on 07/17/26 | 78.15 on 07/17/26 | ||
| High | 41.59 on 06/22/26 | 25.94 on 07/02/26 | 88.19 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 04/21/26 | +27.07% since 04/21/26 | -13.76% since 04/21/26 | ||
| Low | 25.60 on 04/29/26 | 12.94 on 05/08/26 | 75.01 on 05/14/26 | ||
| High | 52.73 on 05/27/26 | 34.36 on 06/02/26 | 104.55 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +3.79% since 01/21/26 | +15.22% since 01/21/26 | -6.71% since 01/21/26 | ||
| Low | 23.76 on 03/31/26 | 10.64 on 03/30/26 | 69.97 on 03/12/26 | ||
| High | 52.73 on 05/27/26 | 34.36 on 06/02/26 | 104.55 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,708 | 830,660 | 296,016 | ||
| Shares Outstanding, K | 13,589 | 47,794 | 3,744 | ||
| Annual Sales | 150,130,000 | 11,200,000 | 86,140,000 | ||
| Annual Net Income | -8,050,000 | -19,190,000 | 13,540,000 | ||
| Last Quarter Sales | 34,390,000 | 8,100,000 | 21,290,000 | ||
| Last Quarter Net Income | -530,000 | 10,280,000 | 2,760,000 | ||
| 60-Month Beta | 2.11 | 14.84 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/06/26 | 0.21 on 05/14/26 | 0.88 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 10/24/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/24/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 170.22 | 0.00 | 19.12 | ||