Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | UMAC | BKTI | ||
| Company | Clearfield Inc | Unusual Machines Inc | Bk Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 31.57 | 14.75 | 87.53 | ||
| High | 32.48 | 16.53 | 89.23 | ||
| Low | 31.53 | 14.35 | 85.89 | ||
| Latest | 32.45 | 16.53 | 87.47 | ||
| Change | +0.66 | +1.54 | +1.34 | ||
| % Change | +2.08% | +10.27% | +1.56% | ||
| Volume | 106,091 | 5,488,991 | 43,815 | ||
| 20-Day Average Volume | 120,335 | 3,800,724 | 43,776 | ||
| Previous Close | 31.79 | 14.99 | 86.13 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.03 | 12.92 | 77.30 | ||
| 20-Day Raw Stochastic | 99.25% | 95.16% | 90.07% | ||
| 20-Day Relative Strength | 58.48 | 64.30 | 68.34 | ||
| Weighted Alpha | -12.36 | +35.26 | +92.70 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 01/07/26 | +12.60% since 01/07/26 | +10.90% since 01/07/26 | ||
| Low | 29.80 on 01/09/26 | 13.66 on 01/12/26 | 75.20 on 01/08/26 | ||
| High | 32.48 on 01/14/26 | 16.93 on 01/08/26 | 89.23 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 12/12/25 | +64.97% since 12/12/25 | +17.96% since 12/12/25 | ||
| Low | 28.47 on 12/19/25 | 8.66 on 12/17/25 | 71.50 on 12/17/25 | ||
| High | 32.48 on 01/14/26 | 16.93 on 01/08/26 | 89.23 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -10.09% since 10/14/25 | +8.68% since 10/14/25 | +27.10% since 10/14/25 | ||
| Low | 24.58 on 11/25/25 | 7.24 on 11/21/25 | 60.00 on 11/21/25 | ||
| High | 37.66 on 10/16/25 | 16.97 on 10/15/25 | 89.23 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -21.92% since 07/14/25 | +42.50% since 07/14/25 | +122.80% since 07/14/25 | ||
| Low | 24.58 on 11/25/25 | 7.24 on 11/21/25 | 36.17 on 08/04/25 | ||
| High | 46.76 on 07/23/25 | 17.48 on 10/06/25 | 89.23 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,942 | 552,771 | 321,454 | ||
| Shares Outstanding, K | 13,839 | 36,876 | 3,732 | ||
| Annual Sales | 150,130,000 | 5,570,000 | 76,590,000 | ||
| Annual Net Income | -8,050,000 | -31,980,000 | 8,360,000 | ||
| Last Quarter Sales | 17,590,000 | 2,130,000 | 24,410,000 | ||
| Last Quarter Net Income | -9,080,000 | 1,600,000 | 3,440,000 | ||
| 60-Month Beta | 1.88 | 22.32 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/25/25 | -0.03 on 11/06/25 | 1.27 on 11/06/25 | ||
| Latest Earnings Date | 02/05/26 | 03/26/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 10/24/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/24/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 155.65 | 0.00 | 22.99 | ||