Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | UMAC | AVNW | ||
| Company | Clearfield Inc | Unusual Machines Inc | Aviat Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 31.32 | 14.03 | 26.11 | ||
| High | 32.13 | 14.84 | 26.84 | ||
| Low | 30.77 | 13.53 | 25.63 | ||
| Latest | 31.79 | 14.68 | 26.74 | ||
| Change | +0.73 | +0.81 | +0.89 | ||
| % Change | +2.35% | +5.84% | +3.42% | ||
| Volume | 129,500 | 2,289,400 | 136,300 | ||
| 20-Day Average Volume | 114,825 | 2,476,400 | 148,700 | ||
| Previous Close | 31.06 | 13.87 | 25.85 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.72 | 13.16 | 25.32 | ||
| 20-Day Raw Stochastic | 70.78% | 70.52% | 92.28% | ||
| 20-Day Relative Strength | 51.66 | 53.48 | 67.04 | ||
| Weighted Alpha | +5.43 | +55.23 | +36.74 | ||
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 02/25/26 | +9.23% since 02/25/26 | +8.13% since 02/25/26 | ||
| Low | 29.90 on 03/03/26 | 13.02 on 02/27/26 | 24.40 on 02/27/26 | ||
| High | 33.35 on 02/27/26 | 16.21 on 03/02/26 | 26.84 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 02/04/26 | +15.32% since 02/04/26 | +4.58% since 02/04/26 | ||
| Low | 27.26 on 02/05/26 | 11.02 on 02/05/26 | 24.00 on 02/23/26 | ||
| High | 33.66 on 02/05/26 | 16.21 on 03/02/26 | 26.93 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +10.11% since 12/04/25 | +34.19% since 12/04/25 | +29.81% since 12/04/25 | ||
| Low | 27.26 on 02/05/26 | 8.66 on 12/17/25 | 20.38 on 12/19/25 | ||
| High | 33.66 on 02/05/26 | 20.15 on 01/21/26 | 27.02 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -3.81% since 09/04/25 | +58.36% since 09/04/25 | +19.22% since 09/04/25 | ||
| Low | 24.58 on 11/25/25 | 7.24 on 11/21/25 | 20.38 on 12/19/25 | ||
| High | 37.66 on 10/16/25 | 20.15 on 01/21/26 | 27.02 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,056 | 511,470 | 333,581 | ||
| Shares Outstanding, K | 13,685 | 36,876 | 12,902 | ||
| Annual Sales | 150,130,000 | 5,570,000 | 434,610,000 | ||
| Annual Net Income | -8,050,000 | -31,980,000 | 1,340,000 | ||
| Last Quarter Sales | 34,340,000 | 2,130,000 | 111,470,000 | ||
| Last Quarter Net Income | -610,000 | 1,600,000 | 5,720,000 | ||
| 60-Month Beta | 1.93 | 22.23 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/25/25 | -0.03 on 11/06/25 | 0.43 on 11/04/25 | ||
| Latest Earnings Date | 05/14/26 | 03/26/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 101.97 | 0.00 | 11.82 | ||