Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | UMAC | BKTI | ||
| Company | Clearfield Inc | Unusual Machines Inc | Bk Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 29.48 | 16.13 | 98.24 | ||
| High | 30.35 | 16.40 | 98.24 | ||
| Low | 29.48 | 13.62 | 94.69 | ||
| Latest | 29.98 | 14.09 | 95.98 | ||
| Change | +1.11 | -1.82 | -0.97 | ||
| % Change | +3.84% | -11.44% | -1.00% | ||
| Volume | 92,600 | 7,648,900 | 68,300 | ||
| 20-Day Average Volume | 164,635 | 5,189,325 | 78,740 | ||
| Previous Close | 28.87 | 15.91 | 96.95 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.68 | 13.73 | 84.48 | ||
| 20-Day Raw Stochastic | 94.39% | 53.57% | 91.20% | ||
| 20-Day Relative Strength | 56.11 | 48.63 | 62.58 | ||
| Weighted Alpha | -3.35 | +51.81 | +71.22 | ||
| Today's Opinion | 48% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.38% since 04/10/26 | +2.85% since 04/10/26 | +0.99% since 04/10/26 | ||
| Low | 27.09 on 04/15/26 | 13.13 on 04/13/26 | 92.00 on 04/14/26 | ||
| High | 30.35 on 04/17/26 | 16.40 on 04/17/26 | 98.36 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 03/17/26 | -32.62% since 03/17/26 | +22.38% since 03/17/26 | ||
| Low | 23.76 on 03/31/26 | 10.64 on 03/30/26 | 71.31 on 03/27/26 | ||
| High | 30.35 on 04/17/26 | 21.92 on 03/18/26 | 98.36 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -4.58% since 01/16/26 | -23.88% since 01/16/26 | +10.50% since 01/16/26 | ||
| Low | 23.76 on 03/31/26 | 10.64 on 03/30/26 | 69.97 on 03/12/26 | ||
| High | 33.66 on 02/05/26 | 23.38 on 03/12/26 | 98.36 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -13.25% since 10/17/25 | +14.18% since 10/17/25 | +46.36% since 10/17/25 | ||
| Low | 23.76 on 03/31/26 | 7.24 on 11/21/25 | 60.00 on 11/21/25 | ||
| High | 37.00 on 10/30/25 | 23.38 on 03/12/26 | 98.36 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,276 | 548,960 | 363,332 | ||
| Shares Outstanding, K | 13,685 | 38,961 | 3,786 | ||
| Annual Sales | 150,130,000 | 11,200,000 | 86,140,000 | ||
| Annual Net Income | -8,050,000 | -19,190,000 | 13,540,000 | ||
| Last Quarter Sales | 34,340,000 | 4,900,000 | 21,510,000 | ||
| Last Quarter Net Income | -610,000 | -10,570,000 | 4,230,000 | ||
| 60-Month Beta | 2.00 | 19.89 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/04/26 | -0.30 on 03/09/26 | 1.17 on 03/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 10/24/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/24/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 93.13 | 0.00 | 23.70 | ||