Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | UMAC | BKTI | ||
| Company | Clearfield Inc | Unusual Machines Inc | Bk Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 47.51 | 29.31 | 84.90 | ||
| High | 47.51 | 32.36 | 84.90 | ||
| Low | 43.89 | 24.28 | 81.94 | ||
| Latest | 47.22 | 31.78 | 82.55 | ||
| Change | +0.52 | +2.18 | -2.45 | ||
| % Change | +1.11% | +7.36% | -2.88% | ||
| Volume | 440,300 | 26,233,700 | 107,200 | ||
| 20-Day Average Volume | 475,265 | 7,622,195 | 44,840 | ||
| Previous Close | 46.70 | 29.60 | 85.00 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.24 | 16.59 | 87.84 | ||
| 20-Day Raw Stochastic | 77.16% | 97.01% | 25.52% | ||
| 20-Day Relative Strength | 65.44 | 77.13 | 43.73 | ||
| Weighted Alpha | +27.89 | +170.36 | +36.68 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.38% since 05/21/26 | +114.73% since 05/21/26 | -0.94% since 05/21/26 | ||
| Low | 43.27 on 05/22/26 | 14.76 on 05/22/26 | 77.90 on 05/26/26 | ||
| High | 52.73 on 05/27/26 | 32.36 on 05/29/26 | 87.50 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +69.19% since 04/29/26 | +131.30% since 04/29/26 | -8.79% since 04/29/26 | ||
| Low | 27.70 on 04/30/26 | 12.94 on 05/08/26 | 75.01 on 05/14/26 | ||
| High | 52.73 on 05/27/26 | 32.36 on 05/29/26 | 104.55 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +50.19% since 02/27/26 | +132.82% since 02/27/26 | -5.21% since 02/27/26 | ||
| Low | 23.76 on 03/31/26 | 10.64 on 03/30/26 | 69.97 on 03/12/26 | ||
| High | 52.73 on 05/27/26 | 32.36 on 05/29/26 | 104.55 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +60.83% since 11/28/25 | +263.20% since 11/28/25 | +29.00% since 11/28/25 | ||
| Low | 23.76 on 03/31/26 | 8.38 on 12/01/25 | 61.94 on 12/02/25 | ||
| High | 52.73 on 05/27/26 | 32.36 on 05/29/26 | 104.55 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 634,606 | 1,414,702 | 318,256 | ||
| Shares Outstanding, K | 13,589 | 47,794 | 3,744 | ||
| Annual Sales | 150,130,000 | 11,200,000 | 86,140,000 | ||
| Annual Net Income | -8,050,000 | -19,190,000 | 13,540,000 | ||
| Last Quarter Sales | 34,390,000 | 8,100,000 | 21,290,000 | ||
| Last Quarter Net Income | -530,000 | 10,280,000 | 2,760,000 | ||
| 60-Month Beta | 1.90 | 14.32 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/06/26 | 0.21 on 05/14/26 | 0.88 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 10/24/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/24/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 284.78 | 0.00 | 19.87 | ||