Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | UMAC | BKTI | ||
| Company | Clearfield Inc | Unusual Machines Inc | Bk Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 39.81 | 25.35 | 83.00 | ||
| High | 40.54 | 25.50 | 84.79 | ||
| Low | 39.01 | 23.11 | 80.50 | ||
| Latest | 40.45 | 24.98 | 83.08 | ||
| Change | +1.57 | +0.53 | +0.52 | ||
| % Change | +4.04% | +2.17% | +0.63% | ||
| Volume | 255,000 | 5,047,600 | 41,100 | ||
| 20-Day Average Volume | 353,605 | 9,826,700 | 46,895 | ||
| Previous Close | 38.88 | 24.45 | 82.56 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.07 | 25.07 | 82.29 | ||
| 20-Day Raw Stochastic | 19.90% | 54.53% | 53.96% | ||
| 20-Day Relative Strength | 51.68 | 55.33 | 48.03 | ||
| Weighted Alpha | -2.65 | +55.57 | +26.64 | ||
| Today's Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/11/26 | -2.88% since 06/11/26 | -2.01% since 06/11/26 | ||
| Low | 38.55 on 06/15/26 | 23.11 on 06/18/26 | 79.56 on 06/17/26 | ||
| High | 42.16 on 06/12/26 | 27.09 on 06/15/26 | 86.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 05/18/26 | +72.87% since 05/18/26 | -1.10% since 05/18/26 | ||
| Low | 37.40 on 06/11/26 | 13.06 on 05/19/26 | 77.90 on 05/26/26 | ||
| High | 52.73 on 05/27/26 | 34.36 on 06/02/26 | 87.50 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +42.08% since 03/18/26 | +24.22% since 03/18/26 | +4.10% since 03/18/26 | ||
| Low | 23.76 on 03/31/26 | 10.64 on 03/30/26 | 71.31 on 03/27/26 | ||
| High | 52.73 on 05/27/26 | 34.36 on 06/02/26 | 104.55 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +39.72% since 12/18/25 | +181.94% since 12/18/25 | +10.79% since 12/18/25 | ||
| Low | 23.76 on 03/31/26 | 8.97 on 12/19/25 | 69.97 on 03/12/26 | ||
| High | 52.73 on 05/27/26 | 34.36 on 06/02/26 | 104.55 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,675 | 1,193,894 | 311,067 | ||
| Shares Outstanding, K | 13,589 | 47,794 | 3,744 | ||
| Annual Sales | 150,130,000 | 11,200,000 | 86,140,000 | ||
| Annual Net Income | -8,050,000 | -19,190,000 | 13,540,000 | ||
| Last Quarter Sales | 34,390,000 | 8,100,000 | 21,290,000 | ||
| Last Quarter Net Income | -530,000 | 10,280,000 | 2,760,000 | ||
| 60-Month Beta | 2.08 | 14.62 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/06/26 | 0.21 on 05/14/26 | 0.88 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 10/24/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/24/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 216.00 | 0.00 | 19.24 | ||