Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | UMAC | BKTI | ||
| Company | Clearfield Inc | Unusual Machines Inc | Bk Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 27.63 | 26.66 | 77.57 | ||
| High | 29.38 | 27.97 | 78.66 | ||
| Low | 26.77 | 26.10 | 74.76 | ||
| Last | 28.79 | 27.14 | 75.00 | ||
| Change | +1.31 | +1.03 | -2.72 | ||
| Percent Change | +4.77% | +3.94% | -3.50% | ||
| Volume | 428,600 | 3,641,500 | 30,500 | ||
| 20-Day Average Volume | 246,455 | 3,551,195 | 38,080 | ||
| Previous | 27.48 | 26.11 | 77.72 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.88 | 21.03 | 79.23 | ||
| 20-Day Raw Stochastic | 33.92% | 93.19% | 12.83% | ||
| 20-Day Relative Strength | 41.85 | 59.72 | 39.68 | ||
| Weighted Alpha | -26.23 | +69.86 | +6.19 | ||
| Today's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.34% since 08/03/26 | +17.59% since 08/03/26 | -6.44% since 08/03/26 | ||
| Low | 25.91 on 08/06/26 | 23.41 on 08/06/26 | 74.76 on 08/10/26 | ||
| High | 34.40 on 08/05/26 | 27.97 on 08/10/26 | 81.88 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -14.75% since 07/10/26 | +44.28% since 07/10/26 | -12.04% since 07/10/26 | ||
| Low | 25.91 on 08/06/26 | 15.78 on 07/17/26 | 73.59 on 07/23/26 | ||
| High | 34.40 on 08/05/26 | 27.97 on 08/10/26 | 84.94 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -28.10% since 05/08/26 | +102.24% since 05/08/26 | -20.11% since 05/08/26 | ||
| Low | 25.91 on 08/06/26 | 13.06 on 05/19/26 | 73.59 on 07/23/26 | ||
| High | 52.73 on 05/27/26 | 34.36 on 06/02/26 | 104.55 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -8.31% since 02/10/26 | +115.40% since 02/10/26 | -8.10% since 02/10/26 | ||
| Low | 23.76 on 03/31/26 | 10.64 on 03/30/26 | 69.97 on 03/12/26 | ||
| High | 52.73 on 05/27/26 | 34.36 on 06/02/26 | 104.55 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,425 | 1,247,901 | 290,998 | ||
| Shares Outstanding, K | 13,589 | 47,794 | 3,744 | ||
| Annual Sales, $M | 150,130,000 | 11,200,000 | 86,140,000 | ||
| Annual Net Income, $M | -8,050,000 | -19,190,000 | 13,540,000 | ||
| Last Qtr Sales, $M | 34,390,000 | 8,100,000 | 21,290,000 | ||
| Last Qtr Income, $M | -530,000 | 10,280,000 | 2,760,000 | ||
| 60-Month Beta | 2.12 | 14.92 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/05/26 | 0.21 on 05/14/26 | 0.88 on 05/14/26 | ||
| Latest Earnings Date | 11/24/26 | 11/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 10/24/22 | ||
| Next Ex-Dividend Date | N/A | N/A | 10/24/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 91.93 | 0.00 | 18.18 | ||