Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | UMAC | BKTI | ||
| Company | Clearfield Inc | Unusual Machines Inc | Bk Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 29.55 | 23.70 | 72.69 | ||
| High | 29.99 | 24.33 | 73.85 | ||
| Low | 28.83 | 23.30 | 71.82 | ||
| Last | 29.01 | 23.67 | 72.37 | ||
| Change | -0.52 | -0.31 | -0.31 | ||
| Percent Change | -1.76% | -1.29% | -0.43% | ||
| Volume | 127,838 | 2,184,187 | 33,658 | ||
| 20-Day Average Volume | 220,111 | 5,133,331 | 36,517 | ||
| Previous | 29.53 | 23.98 | 72.68 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.11 | 26.67 | 76.63 | ||
| 20-Day Raw Stochastic | 36.28% | 6.45% | 0.00% | ||
| 20-Day Relative Strength | 44.90 | 49.20 | 38.72 | ||
| Weighted Alpha | -26.80 | +24.88 | -0.92 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 08/24/26 | -3.56% since 08/24/26 | -4.66% since 08/24/26 | ||
| Low | 27.50 on 08/25/26 | 22.92 on 08/28/26 | 72.00 on 08/31/26 | ||
| High | 30.75 on 08/27/26 | 26.83 on 08/27/26 | 77.28 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 07/31/26 | +11.98% since 07/31/26 | -10.00% since 07/31/26 | ||
| Low | 25.91 on 08/06/26 | 20.78 on 08/03/26 | 72.00 on 08/31/26 | ||
| High | 34.40 on 08/05/26 | 34.93 on 08/14/26 | 81.88 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -38.61% since 05/29/26 | -25.44% since 05/29/26 | -12.78% since 05/29/26 | ||
| Low | 25.91 on 08/06/26 | 15.78 on 07/17/26 | 72.00 on 08/31/26 | ||
| High | 49.88 on 06/02/26 | 34.93 on 08/14/26 | 88.19 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -7.79% since 02/27/26 | +73.59% since 02/27/26 | -17.33% since 02/27/26 | ||
| Low | 23.76 on 03/31/26 | 10.64 on 03/30/26 | 69.97 on 03/12/26 | ||
| High | 52.73 on 05/27/26 | 34.93 on 08/14/26 | 104.55 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,135 | 1,197,969 | 273,959 | ||
| Shares Outstanding, K | 13,584 | 49,957 | 3,769 | ||
| Annual Sales, $M | 150,130,000 | 11,200,000 | 86,140,000 | ||
| Annual Net Income, $M | -8,050,000 | -19,190,000 | 13,540,000 | ||
| Last Qtr Sales, $M | 43,860,000 | 16,720,000 | 23,410,000 | ||
| Last Qtr Income, $M | 3,000,000 | -7,780,000 | 3,170,000 | ||
| 60-Month Beta | 2.12 | 14.92 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/05/26 | -0.04 on 08/06/26 | 1.01 on 08/13/26 | ||
| Latest Earnings Date | 11/24/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 10/24/22 | ||
| Next Ex-Dividend Date | N/A | N/A | 10/24/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 103.31 | 0.00 | 18.88 | ||