Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | IDCC | UMAC | ||
| Company | Clearfield Inc | Interdigital Inc | Unusual Machines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 37.20 | 278.42 | 13.61 | ||
| High | 40.84 | 282.86 | 13.92 | ||
| Low | 37.20 | 274.65 | 12.95 | ||
| Latest | 40.04 | 279.61 | 13.42 | ||
| Change | +2.55 | +0.84 | -0.08 | ||
| % Change | +6.80% | +0.30% | -0.59% | ||
| Volume | 910,000 | 277,000 | 4,231,800 | ||
| 20-Day Average Volume | 219,320 | 342,875 | 3,685,660 | ||
| Previous Close | 37.49 | 278.77 | 13.50 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.36 | 335.90 | 14.59 | ||
| 20-Day Raw Stochastic | 94.75% | 11.21% | 11.16% | ||
| 20-Day Relative Strength | 75.44 | 35.32 | 46.23 | ||
| Weighted Alpha | +7.95 | +12.30 | +50.40 | ||
| Today's Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.05% since 05/01/26 | -3.75% since 05/01/26 | -5.43% since 05/01/26 | ||
| Low | 28.63 on 05/05/26 | 266.02 on 05/04/26 | 12.94 on 05/08/26 | ||
| High | 40.84 on 05/08/26 | 289.30 on 05/04/26 | 14.27 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +50.70% since 04/08/26 | -18.94% since 04/08/26 | +4.44% since 04/08/26 | ||
| Low | 25.60 on 04/29/26 | 266.02 on 05/04/26 | 12.13 on 04/09/26 | ||
| High | 40.84 on 05/08/26 | 387.30 on 04/17/26 | 17.20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +29.54% since 02/06/26 | -24.65% since 02/06/26 | +5.09% since 02/06/26 | ||
| Low | 23.76 on 03/31/26 | 266.02 on 05/04/26 | 10.64 on 03/30/26 | ||
| High | 40.84 on 05/08/26 | 387.30 on 04/17/26 | 23.38 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +25.71% since 11/07/25 | -24.44% since 11/07/25 | +26.72% since 11/07/25 | ||
| Low | 23.76 on 03/31/26 | 266.02 on 05/04/26 | 7.24 on 11/21/25 | ||
| High | 40.84 on 05/08/26 | 387.30 on 04/17/26 | 23.38 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 547,947 | 7,226,518 | 522,857 | ||
| Shares Outstanding, K | 13,685 | 25,845 | 38,961 | ||
| Annual Sales | 150,130,000 | 834,020,000 | 11,200,000 | ||
| Annual Net Income | -8,050,000 | 406,640,000 | -19,190,000 | ||
| Last Quarter Sales | 34,340,000 | 205,420,000 | 4,900,000 | ||
| Last Quarter Net Income | -610,000 | 75,330,000 | -10,570,000 | ||
| 60-Month Beta | 1.90 | 1.50 | 14.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/06/26 | 2.57 on 04/30/26 | -0.30 on 03/09/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.700 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 208.28 | 21.74 | 0.00 | ||