Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | MSI | NOK | UI | ERIC |
| Company | Clearfield Inc | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.70 | 374.25 | 6.39 | 550.80 | 9.64 |
| High | 29.15 | 375.00 | 6.54 | 565.66 | 9.72 |
| Low | 28.47 | 368.76 | 6.37 | 546.00 | 9.64 |
| Latest | 28.58 | 369.97 | 6.50 | 564.62 | 9.68 |
| Change | -0.37 | -3.77 | +0.12 | +12.95 | +0.07 |
| % Change | -1.28% | -1.01% | +1.88% | +2.35% | +0.73% |
| Volume | 216,500 | 4,330,500 | 27,945,600 | 207,900 | 8,262,200 |
| 20-Day Average Volume | 138,110 | 1,855,440 | 22,237,756 | 114,780 | 7,841,485 |
| Previous Close | 28.95 | 373.74 | 6.38 | 551.67 | 9.61 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.15 | 370.58 | 6.19 | 565.94 | 9.57 |
| 20-Day Raw Stochastic | 59.97% | 52.40% | 93.85% | 65.97% | 75.51% |
| 20-Day Relative Strength | 41.60 | 36.50 | 57.07 | 44.15 | 55.41 |
| Weighted Alpha | -14.05 | -23.36 | +52.63 | +56.45 | +25.53 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 80% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 64% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 12/12/25 | +1.45% since 12/12/25 | +3.67% since 12/12/25 | +0.59% since 12/12/25 | +1.15% since 12/12/25 |
| Low | 28.47 on 12/19/25 | 359.36 on 12/16/25 | 6.17 on 12/16/25 | 540.03 on 12/17/25 | 9.54 on 12/17/25 |
| High | 30.52 on 12/16/25 | 379.61 on 12/17/25 | 6.54 on 12/19/25 | 571.99 on 12/15/25 | 9.72 on 12/19/25 |
| 1-Month | |||||
| %Chg | -4.57% since 11/19/25 | -0.41% since 11/19/25 | +7.79% since 11/19/25 | +5.52% since 11/19/25 | +3.86% since 11/19/25 |
| Low | 24.58 on 11/25/25 | 359.36 on 12/16/25 | 5.86 on 11/20/25 | 505.73 on 11/21/25 | 9.28 on 11/20/25 |
| High | 31.25 on 11/25/25 | 379.61 on 12/17/25 | 6.54 on 12/19/25 | 595.00 on 12/10/25 | 9.80 on 12/11/25 |
| 3-Month | |||||
| %Chg | -15.87% since 09/19/25 | -22.31% since 09/19/25 | +37.13% since 09/19/25 | -11.17% since 09/19/25 | +19.95% since 09/19/25 |
| Low | 24.58 on 11/25/25 | 359.36 on 12/16/25 | 4.63 on 09/26/25 | 505.73 on 11/21/25 | 8.05 on 09/29/25 |
| High | 37.66 on 10/16/25 | 477.52 on 09/22/25 | 8.19 on 10/28/25 | 803.59 on 11/03/25 | 10.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | -28.10% since 06/18/25 | -8.59% since 06/18/25 | +25.73% since 06/18/25 | +49.83% since 06/18/25 | +16.21% since 06/18/25 |
| Low | 24.58 on 11/25/25 | 359.36 on 12/16/25 | 4.00 on 08/01/25 | 368.42 on 06/20/25 | 7.16 on 07/30/25 |
| High | 46.76 on 07/23/25 | 492.22 on 09/11/25 | 8.19 on 10/28/25 | 803.59 on 11/03/25 | 10.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,518 | 61,620,352 | 36,243,032 | 34,159,512 | 32,411,080 |
| Shares Outstanding, K | 13,839 | 166,555 | 5,575,851 | 60,500 | 3,348,252 |
| Annual Sales | 150,130,000 | 10,817,000,000 | 20,797,960,000 | 2,573,550,000 | 23,449,450,000 |
| Annual Net Income | -8,050,000 | 1,577,000,000 | 1,381,840,000 | 711,920,000 | 1,890,000 |
| Last Quarter Sales | 17,590,000 | 3,009,000,000 | 5,643,450,000 | 733,770,000 | 5,910,720,000 |
| Last Quarter Net Income | -9,080,000 | 562,000,000 | 92,340,000 | 207,880,000 | 1,171,760,000 |
| 60-Month Beta | 1.87 | 0.99 | 0.77 | 1.38 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/25/25 | 4.06 on 10/30/25 | 0.07 on 10/23/25 | 3.46 on 11/07/25 | 0.16 on 10/14/25 |
| Latest Earnings Date | 02/05/26 | 02/12/26 | 01/29/26 | 02/06/26 | 01/23/26 |
| Most Recent Dividend | N/A | 1.210 on 12/15/25 | 0.023 on 10/28/25 | 0.800 on 11/17/25 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 10/28/25 | 11/17/25 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 142.90 | 27.51 | 19.12 | 46.36 | 16.41 |