Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | MSI | NOK | ASTS | UI |
| Company | Clearfield Inc | Motorola Solutions | Nokia Corp ADR | Ast Spacemobile Inc | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.12 | 381.02 | 6.51 | 90.30 | 552.79 |
| High | 30.45 | 384.53 | 6.55 | 101.68 | 563.47 |
| Low | 29.80 | 379.06 | 6.46 | 90.15 | 543.11 |
| Latest | 30.34 | 383.14 | 6.48 | 97.67 | 559.91 |
| Change | +0.13 | +1.25 | -0.01 | +7.11 | +10.71 |
| % Change | +0.43% | +0.33% | -0.15% | +7.85% | +1.95% |
| Volume | 54,200 | 1,084,900 | 30,426,300 | 24,430,301 | 99,200 |
| 20-Day Average Volume | 120,485 | 1,379,695 | 23,077,629 | 17,692,346 | 85,400 |
| Previous Close | 30.21 | 381.89 | 6.49 | 90.56 | 549.20 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.73 | 375.80 | 6.47 | 79.40 | 563.16 |
| 20-Day Raw Stochastic | 62.40% | 78.22% | 40.26% | 90.06% | 41.74% |
| 20-Day Relative Strength | 49.90 | 49.76 | 53.06 | 61.32 | 44.96 |
| Weighted Alpha | -14.21 | -16.94 | +47.71 | +167.69 | +48.32 |
| Today's Opinion | 80% Sell | 56% Sell | 72% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 72% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 01/02/26 | +0.56% since 01/02/26 | -0.46% since 01/02/26 | +17.01% since 01/02/26 | -1.12% since 01/02/26 |
| Low | 29.51 on 01/05/26 | 376.50 on 01/08/26 | 6.37 on 01/06/26 | 80.88 on 01/05/26 | 540.00 on 01/08/26 |
| High | 31.47 on 01/05/26 | 389.76 on 01/08/26 | 6.94 on 01/07/26 | 101.68 on 01/09/26 | 579.58 on 01/05/26 |
| 1-Month | |||||
| %Chg | +1.03% since 12/09/25 | +3.18% since 12/09/25 | +4.85% since 12/09/25 | +34.09% since 12/09/25 | -4.10% since 12/09/25 |
| Low | 28.47 on 12/19/25 | 359.36 on 12/16/25 | 6.13 on 12/10/25 | 61.40 on 12/17/25 | 540.00 on 01/08/26 |
| High | 31.47 on 01/05/26 | 389.76 on 01/08/26 | 6.94 on 01/07/26 | 101.68 on 01/09/26 | 595.00 on 12/10/25 |
| 3-Month | |||||
| %Chg | -17.53% since 10/09/25 | -16.28% since 10/09/25 | +25.10% since 10/09/25 | +12.54% since 10/09/25 | -19.62% since 10/09/25 |
| Low | 24.58 on 11/25/25 | 359.36 on 12/16/25 | 5.19 on 10/13/25 | 49.31 on 11/21/25 | 505.73 on 11/21/25 |
| High | 37.66 on 10/16/25 | 464.35 on 10/14/25 | 8.19 on 10/28/25 | 102.79 on 10/16/25 | 803.59 on 11/03/25 |
| 6-Month | |||||
| %Chg | -29.69% since 07/09/25 | -8.31% since 07/09/25 | +27.06% since 07/09/25 | +129.81% since 07/09/25 | +38.93% since 07/09/25 |
| Low | 24.58 on 11/25/25 | 359.36 on 12/16/25 | 4.00 on 08/01/25 | 36.08 on 09/09/25 | 380.00 on 08/20/25 |
| High | 46.76 on 07/23/25 | 492.22 on 09/11/25 | 8.19 on 10/28/25 | 102.79 on 10/16/25 | 803.59 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 419,875 | 63,813,880 | 37,209,716 | 35,846,748 | 33,874,552 |
| Shares Outstanding, K | 13,839 | 166,555 | 5,742,240 | 367,019 | 60,500 |
| Annual Sales | 150,130,000 | 10,817,000,000 | 20,797,960,000 | 4,420,000 | 2,573,550,000 |
| Annual Net Income | -8,050,000 | 1,577,000,000 | 1,381,840,000 | -300,080,000 | 711,920,000 |
| Last Quarter Sales | 17,590,000 | 3,009,000,000 | 5,643,450,000 | 14,740,000 | 733,770,000 |
| Last Quarter Net Income | -9,080,000 | 562,000,000 | 92,340,000 | -122,870,000 | 207,880,000 |
| 60-Month Beta | 1.88 | 1.00 | 0.77 | 2.70 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/25/25 | 4.06 on 10/30/25 | 0.07 on 10/23/25 | -0.45 on 11/10/25 | 3.46 on 11/07/25 |
| Latest Earnings Date | 02/05/26 | 02/12/26 | 01/29/26 | 03/02/26 | 02/06/26 |
| Most Recent Dividend | N/A | 1.210 on 12/15/25 | 0.023 on 10/28/25 | N/A | 0.800 on 11/17/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 10/28/25 | N/A | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 151.70 | 28.49 | 19.06 | 0.00 | 45.97 |