Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Core Laboratories Inc (CLB)

Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.84 +1.74%
on 02/12/26
19.34 -6.15%
on 02/06/26
-0.63 (-3.35%)
since 02/05/26
1-Month
16.98 +6.89%
on 02/05/26
20.36 -10.85%
on 01/23/26
-0.63 (-3.35%)
since 01/12/26
3-Month
13.72 +32.29%
on 11/21/25
20.36 -10.85%
on 01/23/26
+2.71 (+17.55%)
since 11/12/25
6-Month
10.15 +78.82%
on 08/21/25
20.36 -10.85%
on 01/23/26
+7.72 (+74.02%)
since 08/12/25
YTD
15.93 +13.94%
on 01/02/26
20.36 -10.85%
on 01/23/26
+2.12 (+13.23%)
since 12/31/25
52-Week
9.72 +86.73%
on 08/11/25
20.36 -10.85%
on 01/23/26
+1.40 (+8.36%)
since 02/12/25
2-Year
9.72 +86.73%
on 08/11/25
25.13 -27.78%
on 07/31/24
+3.20 (+21.40%)
since 02/12/24
3-Year
9.72 +86.73%
on 08/11/25
27.94 -35.05%
on 07/31/23
-5.68 (-23.84%)
since 02/13/23
5-Year
9.72 +86.73%
on 08/11/25
49.87 -63.61%
on 06/07/21
-16.93 (-48.26%)
since 02/15/21
10-Year
6.68 +183.53%
on 03/01/20
135.49 -86.02%
on 04/01/16
-86.00 (-81.95%)
since 02/01/16
20-Year
6.68 +183.53%
on 03/01/20
221.00 -91.43%
on 04/01/14
-3.98 (-17.38%)
since 02/01/06

52-Week Key Points

52-Week High 20.36
Last Price 18.15
Fibonacci 61.8% 16.30
Fibonacci 50% 15.04
Fibonacci 38.2% 13.78
52-Week Low 9.72

See More

CLB Daily Price Range

Day Low
17.84
Day High
19.21
Daily Closing Range: +22.71%
Close to Close %Change: -4.17%
Close to Open %Change: -4.27%
High to Low %Change: +7.65%
Open to Previous %Change: +0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.15%
1-Month 3 times -10.85%
3-Month 15 times -10.85%
6-Month 18 times -10.85%
YTD 6 times -10.85%
52-Week 8 times -10.85%
2-Year 44 times -27.78%
3-Year 4 times -35.05%
5-Year 4 times -63.61%
10-Year 2 times -86.02%
20-Year 38 times -91.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.74%
1-Month 3 times +6.89%
3-Month 4 times +32.29%
6-Month 4 times +78.82%
YTD 1 time +13.94%
52-Week 17 times +86.73%
2-Year 12 times +86.73%
3-Year 18 times +86.73%
5-Year 19 times +86.73%
10-Year 14 times +183.53%
20-Year 2 times +183.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar