Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | TTI | RNGR | ||
| Company | Core Laboratories Inc | Tetra Technologies | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.87 | 8.64 | 17.73 | ||
| High | 17.87 | 8.75 | 17.88 | ||
| Low | 16.72 | 8.28 | 17.32 | ||
| Latest | 16.76 | 8.39 | 17.43 | ||
| Change | -0.85 | -0.23 | -0.07 | ||
| % Change | -4.83% | -2.67% | -0.40% | ||
| Volume | 619,463 | 1,561,353 | 370,311 | ||
| 20-Day Average Volume | 426,795 | 1,577,275 | 216,135 | ||
| Previous Close | 17.61 | 8.62 | 17.50 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.28 | 8.31 | 17.08 | ||
| 20-Day Raw Stochastic | 56.81% | 63.97% | 68.21% | ||
| 20-Day Relative Strength | 48.63 | 43.28 | 57.82 | ||
| Weighted Alpha | +12.88 | +177.35 | +53.54 | ||
| Today's Opinion | 32% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 03/23/26 | +2.69% since 03/23/26 | +0.64% since 03/23/26 | ||
| Low | 15.30 on 03/25/26 | 8.06 on 03/24/26 | 17.08 on 03/25/26 | ||
| High | 17.87 on 03/30/26 | 8.76 on 03/27/26 | 17.98 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -4.72% since 02/27/26 | -3.12% since 02/27/26 | +0.06% since 02/27/26 | ||
| Low | 15.30 on 03/25/26 | 7.52 on 03/19/26 | 16.25 on 03/12/26 | ||
| High | 18.00 on 03/02/26 | 8.96 on 03/02/26 | 17.98 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 12/26/25 | -10.17% since 12/26/25 | +25.85% since 12/26/25 | ||
| Low | 15.30 on 03/25/26 | 7.52 on 03/19/26 | 13.78 on 12/29/25 | ||
| High | 20.36 on 01/23/26 | 12.54 on 02/04/26 | 17.98 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +31.04% since 09/26/25 | +42.44% since 09/26/25 | +20.37% since 09/26/25 | ||
| Low | 10.29 on 10/13/25 | 5.38 on 10/02/25 | 11.88 on 11/10/25 | ||
| High | 20.36 on 01/23/26 | 12.54 on 02/04/26 | 17.98 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 810,940 | 1,156,787 | 378,245 | ||
| Shares Outstanding, K | 46,050 | 134,198 | 21,614 | ||
| Annual Sales | 526,520,000 | 630,930,000 | 546,900,000 | ||
| Annual Net Income | 31,800,000 | 3,010,000 | 12,300,000 | ||
| Last Quarter Sales | 138,260,000 | 146,680,000 | 142,200,000 | ||
| Last Quarter Net Income | 7,080,000 | -16,500,000 | 3,200,000 | ||
| 60-Month Beta | 1.10 | 1.20 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/04/26 | 0.02 on 02/25/26 | 0.14 on 03/05/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.010 on 02/13/26 | N/A | 0.060 on 03/20/26 | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.46 | 32.31 | 30.84 | ||