Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | ACDC | NINE | ||
| Company | Core Laboratories Inc | Profrac Holding Corp. Cl A | Nine Energy Service Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 11.68 | 5.50 | 12.81 | ||
| High | 11.84 | 5.55 | 12.89 | ||
| Low | 11.43 | 5.11 | 11.66 | ||
| Latest | 11.46 | 5.15 | 11.66 | ||
| Change | -0.11 | -0.34 | -1.09 | ||
| % Change | -0.95% | -6.19% | -8.55% | ||
| Volume | 1,092,200 | 1,070,300 | 50,700 | ||
| 20-Day Average Volume | 1,214,280 | 1,451,420 | 116,815 | ||
| Previous Close | 11.57 | 5.49 | 12.75 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.14 | 6.42 | 11.35 | ||
| 20-Day Raw Stochastic | 27.62% | 1.48% | 57.91% | ||
| 20-Day Relative Strength | 38.53 | 38.79 | 55.72 | ||
| Weighted Alpha | -35.16 | -6.51 | N/A | ||
| Today's Opinion | 100% Sell | 8% Sell | N/A | ||
| Previous Opinion | 100% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 06/25/26 | -9.97% since 06/25/26 | -2.35% since 06/25/26 | ||
| Low | 10.57 on 06/26/26 | 5.11 on 07/02/26 | 11.66 on 07/02/26 | ||
| High | 12.27 on 07/01/26 | 6.03 on 06/29/26 | 13.23 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -15.74% since 06/02/26 | -29.45% since 06/02/26 | +5.05% since 06/02/26 | ||
| Low | 10.51 on 06/25/26 | 5.11 on 07/02/26 | 9.50 on 06/09/26 | ||
| High | 13.95 on 06/10/26 | 8.15 on 06/04/26 | 13.23 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -29.82% since 04/02/26 | -15.30% since 04/02/26 | +43.77% since 04/02/26 | ||
| Low | 10.51 on 06/25/26 | 5.11 on 07/02/26 | 8.01 on 04/10/26 | ||
| High | 17.95 on 04/27/26 | 8.22 on 05/19/26 | 13.23 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -32.39% since 01/02/26 | +27.48% since 01/02/26 | N/A since 03/31/26 | ||
| Low | 10.51 on 06/25/26 | 3.94 on 01/09/26 | 7.32 on 03/31/26 | ||
| High | 20.36 on 01/23/26 | 8.22 on 05/19/26 | 13.23 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 528,272 | 931,743 | 505,006 | ||
| Shares Outstanding, K | 46,097 | 180,921 | 43,311 | ||
| Annual Sales | 526,520,000 | 1,941,800,000 | 554,100,000 | ||
| Annual Net Income | 29,670,000 | -369,000,000 | -41,080,000 | ||
| Last Quarter Sales | 121,800,000 | 449,600,000 | 132,166,000 | ||
| Last Quarter Net Income | -790,000 | -83,500,000 | -19,223,000 | ||
| 60-Month Beta | 1.00 | 1.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | -0.47 on 05/08/26 | N/A on 03/05/25 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 05/13/26 | ||
| Most Recent Dividend | 0.010 on 05/11/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 0.00 | 0.00 | ||