Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | PUMP | NR | ||
| Company | Core Laboratories Inc | Propetro Holding Corp | Newpark Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.16 | 8.70 | 7.25 | ||
| High | 17.54 | 9.00 | 7.37 | ||
| Low | 16.78 | 8.70 | 7.18 | ||
| Last | 16.94 | 8.98 | 7.27 | ||
| Change | -0.13 | +0.24 | -0.01 | ||
| % Change | -0.76% | +2.75% | -0.14% | ||
| Volume | 522,900 | 937,400 | 355,000 | ||
| 20-Day Average Volume | 401,390 | 1,532,565 | 485,055 | ||
| Previous Close | 17.07 | 8.74 | 7.28 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.20 | 8.45 | 7.44 | ||
| 20-Day Raw Stochastic | 26.86% | 98.24% | 20.28% | ||
| 20-Day Relative Strength | 51.73% | 63.60% | 51.90% | ||
| Weighted Alpha | -25.49 | +22.66 | +68.81 | ||
| Today's Opinion | 32% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 04/19/24 | +5.15% since 04/19/24 | -1.62% since 04/19/24 | ||
| Low | 16.47 on 04/25/24 | 8.28 on 04/22/24 | 7.13 on 04/25/24 | ||
| High | 17.92 on 04/25/24 | 9.00 on 04/26/24 | 7.44 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +2.67% since 03/26/24 | +17.08% since 03/26/24 | +1.54% since 03/26/24 | ||
| Low | 16.47 on 04/25/24 | 7.65 on 03/27/24 | 7.07 on 03/27/24 | ||
| High | 18.22 on 04/12/24 | 9.00 on 04/26/24 | 7.84 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +0.71% since 01/26/24 | +6.90% since 01/26/24 | +10.49% since 01/26/24 | ||
| Low | 13.82 on 02/23/24 | 6.99 on 03/05/24 | 5.61 on 02/22/24 | ||
| High | 18.22 on 04/12/24 | 9.00 on 04/26/24 | 7.84 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -24.27% since 10/26/23 | -14.15% since 10/26/23 | +4.15% since 10/26/23 | ||
| Low | 13.82 on 02/23/24 | 6.99 on 03/05/24 | 5.61 on 02/22/24 | ||
| High | 22.50 on 11/02/23 | 11.37 on 11/01/23 | 7.84 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 799,968 | 940,136 | 620,271 | ||
| Shares Outstanding, K | 46,864 | 107,567 | 85,202 | ||
| Annual Sales | 509,790,000 | 1,630,400,000 | 749,600,000 | ||
| Annual Net Income | 36,680,000 | 85,630,000 | 14,520,000 | ||
| Last Quarter Sales | 128,210,000 | 347,780,000 | 167,820,000 | ||
| Last Quarter Net Income | 2,200,000 | -17,110,000 | -480,000 | ||
| 60-Month Beta | 2.40 | 2.13 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/24/24 | -0.16 on 02/21/24 | 0.04 on 02/21/24 | ||
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.010 on 02/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 9.73 | 24.20 | ||