Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | ACDC | NINE | ||
| Company | Core Laboratories Inc | Profrac Holding Corp. Cl A | Nine Energy Service Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 13.11 | 7.00 | 10.02 | ||
| High | 13.39 | 7.63 | 10.55 | ||
| Low | 13.11 | 6.93 | 10.02 | ||
| Latest | 13.16 | 7.55 | 10.41 | ||
| Change | -0.09 | +0.48 | +0.41 | ||
| % Change | -0.68% | +6.79% | +4.10% | ||
| Volume | 482,500 | 1,179,500 | 48,800 | ||
| 20-Day Average Volume | 538,985 | 1,468,305 | 43,005 | ||
| Previous Close | 13.25 | 7.07 | 10.00 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 7.20 | 10.50 | ||
| 20-Day Raw Stochastic | 20.42% | 71.00% | 47.89% | ||
| 20-Day Relative Strength | 41.43 | 54.19 | 60.87 | ||
| Weighted Alpha | -19.39 | +40.14 | -32.71 | ||
| Today's Opinion | 88% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 06/05/26 | +8.95% since 06/05/26 | +1.86% since 06/05/26 | ||
| Low | 12.81 on 06/09/26 | 6.65 on 06/09/26 | 9.50 on 06/09/26 | ||
| High | 13.95 on 06/10/26 | 7.68 on 06/11/26 | 10.88 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 05/12/26 | +10.38% since 05/12/26 | +1.07% since 05/12/26 | ||
| Low | 12.77 on 06/05/26 | 5.91 on 05/29/26 | 9.50 on 06/09/26 | ||
| High | 14.66 on 05/26/26 | 8.22 on 05/19/26 | 11.40 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -17.23% since 03/12/26 | +8.48% since 03/12/26 | +86,650.00% since 03/05/26 | ||
| Low | 12.77 on 06/05/26 | 5.50 on 04/08/26 | 7.32 on 03/31/26 | ||
| High | 17.95 on 04/27/26 | 8.22 on 05/19/26 | 11.40 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -20.15% since 12/12/25 | +81.49% since 12/12/25 | +2,917.39% since 12/12/25 | ||
| Low | 12.77 on 06/05/26 | 3.67 on 12/26/25 | 0.00 on 02/03/26 | ||
| High | 20.36 on 01/23/26 | 8.22 on 05/19/26 | 11.40 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 606,637 | 1,365,954 | 450,868 | ||
| Shares Outstanding, K | 46,097 | 180,921 | 43,311 | ||
| Annual Sales | 526,520,000 | 1,941,800,000 | 554,100,000 | ||
| Annual Net Income | 29,670,000 | -369,000,000 | -41,080,000 | ||
| Last Quarter Sales | 121,800,000 | 449,600,000 | 132,166,000 | ||
| Last Quarter Net Income | -790,000 | -83,500,000 | -19,223,000 | ||
| 60-Month Beta | 0.98 | 1.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | -0.47 on 05/08/26 | -0.46 on 03/04/26 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 05/13/26 | ||
| Most Recent Dividend | 0.010 on 05/11/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.49 | 0.00 | 0.00 | ||