Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | ACDC | NINE | ||
| Company | Core Laboratories Inc | Profrac Holding Corp. Cl A | Nine Energy Service Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 13.30 | 7.13 | 10.15 | ||
| High | 13.41 | 7.21 | 10.21 | ||
| Low | 12.82 | 6.65 | 9.95 | ||
| Latest | 12.94 | 6.68 | 9.96 | ||
| Change | -0.49 | -0.56 | -0.25 | ||
| % Change | -3.65% | -7.73% | -2.45% | ||
| Volume | 189,852 | 773,501 | 48,488 | ||
| 20-Day Average Volume | 493,087 | 1,406,754 | 40,095 | ||
| Previous Close | 13.43 | 7.24 | 10.21 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.64 | 7.15 | 10.55 | ||
| 20-Day Raw Stochastic | 18.83% | 35.50% | 15.58% | ||
| 20-Day Relative Strength | 41.04 | 48.47 | 58.10 | ||
| Weighted Alpha | -19.65 | +19.70 | -35.62 | ||
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 06/02/26 | -7.81% since 06/02/26 | -9.16% since 06/02/26 | ||
| Low | 12.77 on 06/05/26 | 6.69 on 06/09/26 | 9.84 on 06/08/26 | ||
| High | 13.84 on 06/04/26 | 8.15 on 06/04/26 | 11.34 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/26 | +1.05% since 05/08/26 | +0.73% since 05/08/26 | ||
| Low | 12.77 on 06/05/26 | 5.91 on 05/29/26 | 9.84 on 06/08/26 | ||
| High | 14.66 on 05/26/26 | 8.22 on 05/19/26 | 11.40 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -19.55% since 03/09/26 | +23.94% since 03/09/26 | +83,925.00% since 03/05/26 | ||
| Low | 12.77 on 06/05/26 | 5.25 on 03/10/26 | 7.32 on 03/31/26 | ||
| High | 17.95 on 04/27/26 | 8.22 on 05/19/26 | 11.40 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -21.85% since 12/09/25 | +49.89% since 12/09/25 | +2,201.00% since 12/09/25 | ||
| Low | 12.77 on 06/05/26 | 3.67 on 12/26/25 | 0.00 on 02/03/26 | ||
| High | 20.36 on 01/23/26 | 8.22 on 05/19/26 | 11.40 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 619,083 | 1,309,868 | 442,205 | ||
| Shares Outstanding, K | 46,097 | 180,921 | 43,311 | ||
| Annual Sales | 526,520,000 | 1,941,800,000 | 554,100,000 | ||
| Annual Net Income | 29,670,000 | -369,000,000 | -41,080,000 | ||
| Last Quarter Sales | 121,800,000 | 449,600,000 | 132,166,000 | ||
| Last Quarter Net Income | -790,000 | -83,500,000 | -19,223,000 | ||
| 60-Month Beta | 0.98 | 1.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | -0.47 on 05/08/26 | -0.46 on 03/04/26 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 05/13/26 | ||
| Most Recent Dividend | 0.010 on 05/11/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 0.00 | 0.00 | ||