Core Laboratories Inc
(CLB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | ACDC | RNGR | ||
| Company | Core Laboratories Inc | Profrac Holding Corp. Cl A | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.96 | 5.60 | 16.81 | ||
| High | 19.21 | 5.60 | 16.84 | ||
| Low | 17.84 | 5.01 | 15.92 | ||
| Latest | 18.15 | 5.29 | 16.20 | ||
| Change | -0.79 | -0.28 | -0.55 | ||
| % Change | -4.17% | -5.03% | -3.28% | ||
| Volume | 634,300 | 1,310,900 | 189,900 | ||
| 20-Day Average Volume | 389,800 | 1,102,380 | 167,590 | ||
| Previous Close | 18.94 | 5.57 | 16.75 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 5.11 | 15.64 | ||
| 20-Day Raw Stochastic | 34.62% | 72.64% | 66.93% | ||
| 20-Day Relative Strength | 49.04 | 57.76 | 58.67 | ||
| Weighted Alpha | -2.72 | +3.78 | +7.24 | ||
| Today's Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 02/05/26 | +6.87% since 02/05/26 | +1.76% since 02/05/26 | ||
| Low | 17.84 on 02/12/26 | 4.97 on 02/06/26 | 15.88 on 02/06/26 | ||
| High | 19.34 on 02/06/26 | 5.72 on 02/11/26 | 16.95 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -3.35% since 01/12/26 | +27.78% since 01/12/26 | +13.52% since 01/12/26 | ||
| Low | 16.98 on 02/05/26 | 4.15 on 01/15/26 | 14.07 on 01/20/26 | ||
| High | 20.36 on 01/23/26 | 5.72 on 02/11/26 | 17.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +17.55% since 11/12/25 | +38.66% since 11/12/25 | +15.96% since 11/12/25 | ||
| Low | 13.72 on 11/21/25 | 3.08 on 11/25/25 | 12.60 on 11/21/25 | ||
| High | 20.36 on 01/23/26 | 5.72 on 02/11/26 | 17.25 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +74.02% since 08/12/25 | -16.30% since 08/12/25 | +25.29% since 08/12/25 | ||
| Low | 10.15 on 08/21/25 | 3.08 on 11/25/25 | 11.88 on 11/10/25 | ||
| High | 20.36 on 01/23/26 | 5.86 on 11/03/25 | 17.25 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 881,903 | 1,007,452 | 362,035 | ||
| Shares Outstanding, K | 46,563 | 180,871 | 21,614 | ||
| Annual Sales | 526,520,000 | 2,190,900,000 | 571,100,000 | ||
| Annual Net Income | 31,800,000 | -215,100,000 | 18,400,000 | ||
| Last Quarter Sales | 138,260,000 | 403,100,000 | 128,900,000 | ||
| Last Quarter Net Income | 7,080,000 | -100,900,000 | 1,200,000 | ||
| 60-Month Beta | 1.09 | 1.69 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/04/26 | -0.60 on 11/10/25 | 0.05 on 11/10/25 | ||
| Latest Earnings Date | 04/22/26 | 03/09/26 | 03/02/26 | ||
| Most Recent Dividend | 0.010 on 02/13/26 | N/A | 0.060 on 11/21/25 | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.63 | 0.00 | 24.31 | ||