Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | ACDC | NINE | ||
| Company | Core Laboratories Inc | Profrac Holding Corp. Cl A | Nine Energy Service Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 12.40 | 5.26 | 10.27 | ||
| High | 12.85 | 5.55 | 11.00 | ||
| Low | 12.29 | 5.19 | 10.27 | ||
| Last | 12.45 | 5.37 | 10.79 | ||
| Change | +0.06 | +0.11 | +0.62 | ||
| Percent Change | +0.48% | +2.09% | +6.10% | ||
| Volume | 474,900 | 1,666,700 | 16,700 | ||
| 20-Day Average Volume | 739,785 | 1,947,055 | 58,980 | ||
| Previous | 12.39 | 5.26 | 10.17 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.41 | 4.52 | 11.23 | ||
| 20-Day Raw Stochastic | 86.93% | 89.51% | 51.88% | ||
| 20-Day Relative Strength | 56.13 | 53.77 | 48.01 | ||
| Weighted Alpha | -13.76 | +24.99 | N/A | ||
| Today's Opinion | 56% Sell | 48% Sell | N/A | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 08/07/26 | +24.31% since 08/07/26 | +6.20% since 08/07/26 | ||
| Low | 11.37 on 08/10/26 | 4.38 on 08/10/26 | 10.07 on 08/10/26 | ||
| High | 12.85 on 08/14/26 | 5.59 on 08/13/26 | 11.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +7.79% since 07/14/26 | +0.56% since 07/14/26 | -6.26% since 07/14/26 | ||
| Low | 9.79 on 07/29/26 | 3.51 on 08/06/26 | 9.00 on 08/06/26 | ||
| High | 12.85 on 08/14/26 | 5.59 on 08/13/26 | 12.45 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.57% since 05/14/26 | -26.24% since 05/14/26 | +3.75% since 05/14/26 | ||
| Low | 9.79 on 07/29/26 | 3.51 on 08/06/26 | 9.00 on 08/06/26 | ||
| High | 14.66 on 05/26/26 | 8.22 on 05/19/26 | 13.23 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -32.92% since 02/13/26 | -1.83% since 02/13/26 | N/A since 03/31/26 | ||
| Low | 9.79 on 07/29/26 | 3.51 on 08/06/26 | 7.32 on 03/31/26 | ||
| High | 19.17 on 02/18/26 | 8.22 on 05/19/26 | 13.23 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,268 | 978,001 | 467,326 | ||
| Shares Outstanding, K | 45,885 | 182,123 | 43,311 | ||
| Annual Sales, $M | 526,520,000 | 1,941,800,000 | 561,910,000 | ||
| Annual Net Income, $M | 29,670,000 | -369,000,000 | -51,320,000 | ||
| Last Qtr Sales, $M | 124,610,000 | 498,100,000 | 141,810,000 | ||
| Last Qtr Income, $M | 5,960,000 | -79,700,000 | -4,890,000 | ||
| 60-Month Beta | 1.03 | 1.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/29/26 | -0.44 on 08/06/26 | -0.04 on 08/05/26 | ||
| Latest Earnings Date | 10/28/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | 0.010 on 08/10/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.65 | 0.00 | 0.00 | ||