Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | ACDC | NINE | ||
| Company | Core Laboratories Inc | Profrac Holding Corp. Cl A | Nine Energy Service Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 13.18 | 6.84 | 10.30 | ||
| High | 13.45 | 7.22 | 10.56 | ||
| Low | 12.86 | 6.72 | 10.25 | ||
| Latest | 13.13 | 7.11 | 10.38 | ||
| Change | -0.05 | +0.27 | +0.08 | ||
| % Change | -0.38% | +3.95% | +0.78% | ||
| Volume | 664,423 | 1,266,700 | 18,908 | ||
| 20-Day Average Volume | 516,255 | 1,360,100 | 33,385 | ||
| Previous Close | 13.18 | 6.84 | 10.30 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.30 | 6.98 | 9.52 | ||
| 20-Day Raw Stochastic | 5.30% | 65.41% | 92.59% | ||
| 20-Day Relative Strength | 34.61 | 55.95 | 83.00 | ||
| Weighted Alpha | -19.48 | +65.40 | -34.21 | ||
| Today's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 05/06/26 | -0.28% since 05/06/26 | +4.85% since 05/06/26 | ||
| Low | 12.86 on 05/13/26 | 6.05 on 05/07/26 | 9.60 on 05/07/26 | ||
| High | 13.74 on 05/07/26 | 7.22 on 05/13/26 | 10.56 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -23.08% since 04/13/26 | +18.50% since 04/13/26 | +18.63% since 04/13/26 | ||
| Low | 12.86 on 05/13/26 | 5.72 on 04/17/26 | 8.13 on 04/17/26 | ||
| High | 17.95 on 04/27/26 | 7.84 on 04/29/26 | 10.56 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -29.26% since 02/13/26 | +29.98% since 02/13/26 | +56,008.11% since 02/13/26 | ||
| Low | 12.86 on 05/13/26 | 4.84 on 02/26/26 | 0.01 on 03/05/26 | ||
| High | 19.17 on 02/18/26 | 7.84 on 04/29/26 | 10.56 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -12.82% since 11/13/25 | +92.16% since 11/13/25 | +2,341.78% since 11/13/25 | ||
| Low | 12.86 on 05/13/26 | 3.08 on 11/25/25 | 0.00 on 02/03/26 | ||
| High | 20.36 on 01/23/26 | 7.84 on 04/29/26 | 10.56 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,559 | 1,237,500 | 446,103 | ||
| Shares Outstanding, K | 46,097 | 180,921 | 43,311 | ||
| Annual Sales | 526,520,000 | 1,941,800,000 | 554,100,000 | ||
| Annual Net Income | 29,670,000 | -369,000,000 | -41,080,000 | ||
| Last Quarter Sales | 121,800,000 | 449,600,000 | 132,166,000 | ||
| Last Quarter Net Income | -790,000 | -83,500,000 | -19,223,000 | ||
| 60-Month Beta | 0.99 | 1.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | -0.47 on 05/08/26 | -0.46 on 03/04/26 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 05/13/26 | ||
| Most Recent Dividend | 0.010 on 05/11/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 0.00 | 0.00 | ||