Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | ACDC | NINE | ||
| Company | Core Laboratories Inc | Profrac Holding Corp. Cl A | Nine Energy Service Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 11.94 | 4.53 | 12.20 | ||
| High | 12.17 | 4.55 | 12.41 | ||
| Low | 11.57 | 4.22 | 11.05 | ||
| Latest | 11.67 | 4.26 | 12.41 | ||
| Change | -0.13 | -0.29 | +0.21 | ||
| % Change | -1.10% | -6.37% | +1.72% | ||
| Volume | 856,000 | 1,416,400 | 17,200 | ||
| 20-Day Average Volume | 1,275,780 | 1,343,780 | 54,280 | ||
| Previous Close | 11.80 | 4.55 | 12.20 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.35 | 5.05 | 11.81 | ||
| 20-Day Raw Stochastic | 64.71% | 2.21% | 73.46% | ||
| 20-Day Relative Strength | 45.77 | 36.28 | 59.20 | ||
| Weighted Alpha | -28.01 | -29.03 | N/A | ||
| Today's Opinion | 88% Sell | 56% Sell | N/A | ||
| Previous Opinion | 88% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 07/17/26 | -11.25% since 07/17/26 | +9.63% since 07/17/26 | ||
| Low | 11.01 on 07/21/26 | 4.22 on 07/24/26 | 10.14 on 07/20/26 | ||
| High | 12.27 on 07/23/26 | 5.25 on 07/23/26 | 12.45 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +8.86% since 06/24/26 | -20.37% since 06/24/26 | +5.26% since 06/24/26 | ||
| Low | 10.51 on 06/25/26 | 4.22 on 07/24/26 | 10.14 on 07/20/26 | ||
| High | 12.27 on 07/23/26 | 6.03 on 06/29/26 | 13.23 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -33.12% since 04/24/26 | -42.28% since 04/24/26 | +32.30% since 04/24/26 | ||
| Low | 10.51 on 06/25/26 | 4.22 on 07/24/26 | 9.17 on 04/28/26 | ||
| High | 17.95 on 04/27/26 | 8.22 on 05/19/26 | 13.23 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -40.03% since 01/23/26 | -15.64% since 01/23/26 | N/A since 03/31/26 | ||
| Low | 10.51 on 06/25/26 | 4.22 on 07/24/26 | 7.32 on 03/31/26 | ||
| High | 20.05 on 02/04/26 | 8.22 on 05/19/26 | 13.23 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 537,952 | 770,724 | 537,490 | ||
| Shares Outstanding, K | 46,097 | 180,921 | 43,311 | ||
| Annual Sales | 526,520,000 | 1,941,800,000 | 561,910,000 | ||
| Annual Net Income | 29,670,000 | -369,000,000 | -51,320,000 | ||
| Last Quarter Sales | 121,800,000 | 449,600,000 | 130,000,000 | ||
| Last Quarter Net Income | -790,000 | -83,500,000 | 106,630,000 | ||
| 60-Month Beta | 1.00 | 1.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | -0.47 on 05/08/26 | N/A on 03/05/25 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.010 on 05/11/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 0.00 | 0.00 | ||