Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLB | BKR | FTI | HAL | KNTK |
| Company | Core Laboratories Inc | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.48 | 57.75 | 74.75 | 35.52 | 50.55 |
| High | 11.67 | 58.07 | 74.92 | 35.73 | 50.57 |
| Low | 11.14 | 56.02 | 70.94 | 34.53 | 49.25 |
| Latest | 11.06 | 55.96 | 71.06 | 34.52 | 49.26 |
| Change | -0.49 | -1.82 | -3.51 | -0.90 | -1.29 |
| % Change | -4.24% | -3.15% | -4.71% | -2.54% | -2.55% |
| Volume | 161,293 | 1,844,610 | 774,750 | 2,708,875 | 157,742 |
| 20-Day Average Volume | 1,300,263 | 9,334,355 | 4,837,314 | 11,465,401 | 1,079,644 |
| Previous Close | 11.55 | 57.78 | 74.57 | 35.42 | 50.55 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 56.89 | 67.93 | 34.55 | 48.24 |
| 20-Day Raw Stochastic | 29.66% | 37.66% | 65.81% | 36.89% | 72.14% |
| 20-Day Relative Strength | 39.89 | 41.81 | 53.50 | 42.61 | 54.46 |
| Weighted Alpha | -31.34 | +28.80 | +104.46 | +49.46 | +22.07 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 72% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 07/08/26 | -2.54% since 07/08/26 | +0.91% since 07/08/26 | -0.97% since 07/08/26 | +0.84% since 07/08/26 |
| Low | 10.65 on 07/09/26 | 56.10 on 07/15/26 | 69.99 on 07/09/26 | 34.06 on 07/09/26 | 47.44 on 07/10/26 |
| High | 11.78 on 07/13/26 | 59.13 on 07/13/26 | 74.92 on 07/15/26 | 36.20 on 07/14/26 | 51.30 on 07/14/26 |
| 1-Month | |||||
| %Chg | -12.19% since 06/15/26 | -10.16% since 06/15/26 | +3.68% since 06/15/26 | -9.30% since 06/15/26 | +7.90% since 06/15/26 |
| Low | 10.51 on 06/25/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 32.59 on 07/02/26 | 44.23 on 06/18/26 |
| High | 12.73 on 06/16/26 | 62.48 on 06/16/26 | 74.92 on 07/15/26 | 38.12 on 06/16/26 | 51.30 on 07/14/26 |
| 3-Month | |||||
| %Chg | -32.14% since 04/15/26 | -6.58% since 04/15/26 | -1.40% since 04/15/26 | -7.75% since 04/15/26 | +5.43% since 04/15/26 |
| Low | 10.51 on 06/25/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 32.59 on 07/02/26 | 44.23 on 06/18/26 |
| High | 17.95 on 04/27/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | 43.59 on 05/20/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | -43.07% since 01/15/26 | +7.91% since 01/15/26 | +35.78% since 01/15/26 | +5.64% since 01/15/26 | +31.41% since 01/15/26 |
| Low | 10.51 on 06/25/26 | 50.62 on 01/20/26 | 51.46 on 01/20/26 | 31.85 on 01/20/26 | 37.25 on 01/16/26 |
| High | 20.36 on 01/23/26 | 70.41 on 04/27/26 | 77.78 on 04/30/26 | 43.59 on 05/20/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,420 | 57,316,784 | 29,731,208 | 29,589,796 | 8,207,298 |
| Shares Outstanding, K | 46,097 | 992,069 | 398,702 | 835,398 | 162,360 |
| Annual Sales | 526,520,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income | 29,670,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Quarter Sales | 121,800,000 | 6,587,000,000 | 2,492,700,000 | 5,402,000,000 | 409,980,000 |
| Last Quarter Net Income | -790,000 | 930,000,000 | 260,500,000 | 461,000,000 | -5,130,000 |
| 60-Month Beta | 1.00 | 0.96 | 0.70 | 0.71 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 0.58 on 04/23/26 | 0.64 on 04/30/26 | 0.55 on 04/21/26 | -0.07 on 05/06/26 |
| Earnings Date | 07/29/26 | 07/26/26 | 07/30/26 | 07/21/26 | 08/05/26 |
| Most Recent Dividend | 0.010 on 05/11/26 | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | 05/11/26 | 05/05/26 | 05/19/26 | 06/03/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.84 | 21.60 | 26.37 | 14.86 | 19.07 |