Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | BKR | HAL | FTI | WFRD |
| Company | Seacor Smit Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 41.49 | 68.86 | 40.56 | 75.98 | 109.69 |
| High | 41.53 | 69.73 | 41.07 | 76.17 | 111.64 |
| Low | 41.47 | 67.55 | 40.16 | 74.07 | 109.39 |
| Latest | 41.50 | 67.67 | 40.81 | 75.45 | 110.31 |
| Change | +0.09 | -0.71 | +0.68 | +0.33 | +0.62 |
| % Change | +0.22% | -1.04% | +1.69% | +0.44% | +0.57% |
| Volume | 228,200 | 8,516,400 | 11,335,600 | 3,487,300 | 1,582,900 |
| 20-Day Average Volume | 272,240 | 8,699,060 | 14,924,295 | 3,291,730 | 1,347,665 |
| Previous Close | 41.41 | 68.38 | 40.13 | 75.12 | 109.69 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 62.45 | 38.43 | 72.44 | 101.02 |
| 20-Day Raw Stochastic | 84.11% | 77.15% | 95.32% | 90.95% | 93.16% |
| 20-Day Relative Strength | 52.59 | 63.69 | 63.15 | 64.57 | 66.35 |
| Weighted Alpha | +49.50 | +86.04 | +108.63 | +165.74 | +144.77 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | +12.32% since 04/21/26 | +6.97% since 04/21/26 | +4.26% since 04/21/26 | +10.72% since 04/21/26 |
| Low | 41.40 on 04/14/21 | 60.96 on 04/22/26 | 38.78 on 04/22/26 | 72.10 on 04/22/26 | 96.35 on 04/22/26 |
| High | 41.53 on 04/15/21 | 70.41 on 04/27/26 | 41.07 on 04/28/26 | 76.17 on 04/28/26 | 111.64 on 04/28/26 |
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | +7.04% since 03/27/26 | +0.96% since 03/27/26 | +5.98% since 03/27/26 | +15.04% since 03/27/26 |
| Low | 39.97 on 03/18/21 | 58.42 on 04/17/26 | 35.51 on 04/17/26 | 67.22 on 03/30/26 | 92.20 on 03/31/26 |
| High | 41.79 on 04/06/21 | 70.41 on 04/27/26 | 41.18 on 03/30/26 | 76.17 on 04/28/26 | 111.64 on 04/28/26 |
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | +19.49% since 01/28/26 | +22.33% since 01/28/26 | +36.56% since 01/28/26 | +20.64% since 01/28/26 |
| Low | 39.07 on 03/08/21 | 53.83 on 03/16/26 | 32.51 on 02/02/26 | 54.20 on 02/02/26 | 83.53 on 03/18/26 |
| High | 43.73 on 01/22/21 | 70.41 on 04/27/26 | 41.18 on 03/30/26 | 76.17 on 04/28/26 | 111.64 on 04/28/26 |
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | +41.39% since 10/28/25 | +53.31% since 10/28/25 | +83.40% since 10/28/25 | +56.49% since 10/28/25 |
| Low | 29.35 on 10/29/20 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 40.53 on 10/29/25 | 68.49 on 11/21/25 |
| High | 43.73 on 01/22/21 | 70.41 on 04/27/26 | 41.18 on 03/30/26 | 76.17 on 04/28/26 | 111.64 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 67,575,576 | 33,514,850 | 30,165,112 | 7,889,454 |
| Shares Outstanding, K | 20,499 | 988,236 | 835,157 | 401,559 | 71,925 |
| Annual Sales | 753,830,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 4,918,000,000 |
| Annual Net Income | 23,310,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 431,000,000 |
| Last Quarter Sales | 213,530,000 | 6,587,000,000 | 5,402,000,000 | 2,517,000,000 | 1,152,000,000 |
| Last Quarter Net Income | 10,770,000 | 930,000,000 | 461,000,000 | 242,700,000 | 108,000,000 |
| 60-Month Beta | 0.96 | 0.90 | 0.68 | 0.71 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.70 on 02/19/26 | 1.49 on 04/21/26 |
| Earnings Date | 04/27/21 | 07/28/26 | 07/28/26 | 04/30/26 | 07/28/26 |
| Most Recent Dividend | 20.000 on 02/01/13 | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | 0.275 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 03/04/26 | 03/17/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 25.82 | 17.03 | 30.39 | 16.99 |