Cargojet Inc. (CJT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJT.TO | DHL.NE | PDO.CN | ||
| Company | Cargojet Inc. | Dhl CDR [Cad Hedged] | Pudo Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | CNSX | ||
| Open | 87.08 | 16.5200 | 0.1300 | ||
| High | 87.50 | 16.5200 | 0.1300 | ||
| Low | 85.60 | 16.5200 | 0.1300 | ||
| Latest | 85.73 | 16.5200 | 0.1300 | ||
| Change | -1.24 | +0.1000 | unch | ||
| % Change | -1.43% | +0.61% | unch | ||
| Volume | 9,109 | 100 | 0 | ||
| 20-Day Average Volume | 61,339 | 204 | 15,470 | ||
| Previous Close | 86.97 | 16.4200 | 0.1300 | ||
| Industry | TSX Integrated Shipping & Logis | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.02 | 15.6580 | 0.2327 | ||
| 20-Day Raw Stochastic | 60.75% | 98.80% | 0.00% | ||
| 20-Day Relative Strength | 53.86 | 65.54 | 35.28 | ||
| Weighted Alpha | -11.39 | +48.58 | -72.03 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 07/07/26 | +1.47% since 07/06/26 | unch since 06/30/26 | ||
| Low | 84.97 on 07/08/26 | 16.1700 on 07/09/26 | 0.1300 on 07/10/26 | ||
| High | 90.15 on 07/09/26 | 16.5400 on 07/07/26 | 0.2000 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 06/12/26 | +9.40% since 06/12/26 | -35.00% since 06/10/26 | ||
| Low | 78.89 on 06/24/26 | 14.8700 on 06/23/26 | 0.1300 on 07/10/26 | ||
| High | 90.15 on 07/09/26 | 16.5400 on 07/07/26 | 0.2100 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +3.45% since 04/14/26 | +16.58% since 04/13/26 | -43.48% since 04/02/26 | ||
| Low | 75.26 on 05/04/26 | 13.4300 on 05/05/26 | 0.1300 on 07/10/26 | ||
| High | 90.15 on 07/09/26 | 16.5400 on 07/07/26 | 0.3800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -5.43% since 01/14/26 | +17.33% since 01/13/26 | -77.97% since 01/09/26 | ||
| Low | 75.26 on 05/04/26 | 12.7100 on 03/23/26 | 0.1200 on 02/24/26 | ||
| High | 100.87 on 02/26/26 | 16.5400 on 07/07/26 | 0.5900 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,297,701 | 103,035,324 | 12,935 | ||
| Shares Outstanding, K | 14,921 | 1,119,243 | 33,272 | ||
| Annual Sales | 992,700,000 | 82,855,000,000 | 5,612,736 | ||
| Annual Net Income | 80,200,000 | 3,501,000,000 | -332,757 | ||
| Last Quarter Sales | 254,700,000 | 20,420,000,000 | 1,193,191 | ||
| Last Quarter Net Income | 4,100,000 | 812,000,000 | -86,924 | ||
| 60-Month Beta | 1.02 | N/A | -1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/04/26 | 0.72 on 04/30/26 | 0.00 on 07/07/26 | ||
| Earnings Date | 08/05/26 | N/A | N/A | ||
| Most Recent Dividend | 0.385 on 06/19/26 | 0.557 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | 06/19/26 | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 3.26 | N/A | ||