Cargojet Inc. (CJT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJT.TO | DHL.NE | PDO.CN | ||
| Company | Cargojet Inc. | Dhl CDR [Cad Hedged] | Pudo Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | CNSX | ||
| Open | 82.00 | 14.5200 | 0.2500 | ||
| High | 85.00 | 14.5200 | 0.2500 | ||
| Low | 82.00 | 14.5200 | 0.2500 | ||
| Latest | 83.53 | 14.5200 | 0.2500 | ||
| Change | +2.33 | +0.3700 | unch | ||
| % Change | +2.87% | +2.61% | unch | ||
| Volume | 227,059 | 100 | 1,000 | ||
| 20-Day Average Volume | 86,975 | 168 | 16,933 | ||
| Previous Close | 81.20 | 14.1500 | 0.2500 | ||
| Industry | TSX Integrated Shipping & Logis | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.79 | 13.5825 | 0.2627 | ||
| 20-Day Raw Stochastic | 67.43% | 100.00% | 28.57% | ||
| 20-Day Relative Strength | 47.48 | 62.54 | 43.27 | ||
| Weighted Alpha | -5.18 | +23.24 | -60.15 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 04/10/26 | +1.47% since 04/10/26 | +6.38% since 04/01/26 | ||
| Low | 79.66 on 04/13/26 | 14.0800 on 04/15/26 | 0.2300 on 04/02/26 | ||
| High | 85.00 on 04/17/26 | 14.5200 on 04/17/26 | 0.2950 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 03/17/26 | +11.01% since 03/17/26 | +2.04% since 03/17/26 | ||
| Low | 77.90 on 03/27/26 | 12.7100 on 03/23/26 | 0.2300 on 04/02/26 | ||
| High | 86.57 on 03/18/26 | 14.5200 on 04/17/26 | 0.2950 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -8.58% since 01/16/26 | +3.71% since 01/16/26 | -47.37% since 01/16/26 | ||
| Low | 77.90 on 03/27/26 | 12.7100 on 03/23/26 | 0.1200 on 02/24/26 | ||
| High | 100.87 on 02/26/26 | 15.0000 on 02/11/26 | 0.5000 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +2.48% since 10/17/25 | +25.28% since 10/17/25 | -28.57% since 10/17/25 | ||
| Low | 65.60 on 11/07/25 | 11.5900 on 10/21/25 | 0.1200 on 02/24/26 | ||
| High | 100.87 on 02/26/26 | 15.0000 on 02/11/26 | 0.6400 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,244,517 | 90,578,799 | 9,161 | ||
| Shares Outstanding, K | 14,899 | 1,119,243 | 33,272 | ||
| Annual Sales | 992,700,000 | 82,855,000,000 | 4,150,465 | ||
| Annual Net Income | 80,200,000 | 3,501,000,000 | -82,808 | ||
| Last Quarter Sales | 284,700,000 | 22,092,000,000 | 1,400,178 | ||
| Last Quarter Net Income | 26,600,000 | 1,059,000,000 | -128,044 | ||
| 60-Month Beta | 0.86 | N/A | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/24/26 | 0.90 | 0.00 on 01/27/26 | ||
| Latest Earnings Date | 05/04/26 | N/A | N/A | ||
| Most Recent Dividend | 0.385 on 03/20/26 | 0.395 on 05/06/25 | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | 05/06/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 2.77 | N/A | ||