Cargojet Inc. (CJT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJT.TO | DHL.NE | PDO.CN | ||
| Company | Cargojet Inc. | Dhl CDR [Cad Hedged] | Pudo Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | CNSX | ||
| Open | 83.37 | 13.7300 | 0.3400 | ||
| High | 83.37 | 13.7300 | 0.3400 | ||
| Low | 80.60 | 13.7300 | 0.3400 | ||
| Latest | 81.30 | 13.7300 | 0.3400 | ||
| Change | -1.58 | -0.0100 | unch | ||
| % Change | -1.91% | -0.07% | unch | ||
| Volume | 92,585 | 100 | 0 | ||
| 20-Day Average Volume | 92,053 | 170 | 15,948 | ||
| Previous Close | 82.88 | 13.7400 | 0.3400 | ||
| Industry | TSX Integrated Shipping & Logis | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 80.29 | 14.1050 | 0.2783 | ||
| 20-Day Raw Stochastic | 62.01% | 22.22% | 73.33% | ||
| 20-Day Relative Strength | 48.62 | 48.18 | 59.46 | ||
| Weighted Alpha | -13.09 | +19.86 | -43.77 | ||
| Today's Opinion | 80% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 05/01/26 | -7.10% since 05/01/26 | +30.77% since 04/24/26 | ||
| Low | 75.26 on 05/04/26 | 13.4300 on 05/05/26 | 0.2800 on 05/04/26 | ||
| High | 83.37 on 05/08/26 | 14.2100 on 05/07/26 | 0.3800 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 04/08/26 | -2.56% since 04/08/26 | +47.83% since 04/02/26 | ||
| Low | 75.26 on 05/04/26 | 13.4300 on 05/05/26 | 0.2500 on 04/17/26 | ||
| High | 85.00 on 04/17/26 | 14.7800 on 05/01/26 | 0.3800 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -14.81% since 02/06/26 | -5.38% since 02/06/26 | +13.33% since 02/06/26 | ||
| Low | 75.26 on 05/04/26 | 12.7100 on 03/23/26 | 0.1200 on 02/24/26 | ||
| High | 100.87 on 02/26/26 | 15.0000 on 02/11/26 | 0.3800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +17.27% since 11/07/25 | +16.95% since 11/07/25 | -19.05% since 11/07/25 | ||
| Low | 67.31 on 11/11/25 | 11.7400 on 11/11/25 | 0.1200 on 02/24/26 | ||
| High | 100.87 on 02/26/26 | 15.0000 on 02/11/26 | 0.6400 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,098 | 84,032,697 | 12,229 | ||
| Shares Outstanding, K | 14,921 | 1,119,243 | 33,272 | ||
| Annual Sales | 992,700,000 | 82,855,000,000 | 4,150,465 | ||
| Annual Net Income | 80,200,000 | 3,501,000,000 | -82,808 | ||
| Last Quarter Sales | 254,700,000 | 20,420,000,000 | 1,400,178 | ||
| Last Quarter Net Income | 4,100,000 | 812,000,000 | -128,044 | ||
| 60-Month Beta | 0.87 | N/A | -0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/04/26 | 0.72 on 04/30/26 | 0.00 on 01/27/26 | ||
| Earnings Date | 05/04/26 | N/A | N/A | ||
| Most Recent Dividend | 0.385 on 06/19/26 | 0.554 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | 06/19/26 | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 2.77 | N/A | ||