Cargojet Inc. (CJT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJT.TO | DHL.NE | PDO.CN | ||
| Company | Cargojet Inc. | Dhl CDR [Cad Hedged] | Pudo Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | CNSX | ||
| Open | 82.81 | 15.0500 | 0.1750 | ||
| High | 82.81 | 15.0500 | 0.2100 | ||
| Low | 81.35 | 15.0500 | 0.1750 | ||
| Latest | 81.62 | 15.0500 | 0.2100 | ||
| Change | -1.19 | -0.1000 | +0.0100 | ||
| % Change | -1.44% | -0.66% | +5.00% | ||
| Volume | 17,143 | 100 | 52,500 | ||
| 20-Day Average Volume | 59,952 | 127 | 11,588 | ||
| Previous Close | 82.81 | 15.1500 | 0.2000 | ||
| Industry | TSX Integrated Shipping & Logis | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.67 | 15.0490 | 0.2948 | ||
| 20-Day Raw Stochastic | 19.75% | 58.33% | 17.07% | ||
| 20-Day Relative Strength | 47.02 | 55.76 | 38.37 | ||
| Weighted Alpha | -12.77 | +28.95 | -68.33 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/12/26 | -0.33% since 06/12/26 | -17.65% since 06/05/26 | ||
| Low | 80.40 on 06/17/26 | 15.0500 on 06/19/26 | 0.1750 on 06/12/26 | ||
| High | 85.24 on 06/15/26 | 15.3950 on 06/16/26 | 0.3000 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 05/19/26 | +9.45% since 05/19/26 | -32.26% since 05/12/26 | ||
| Low | 80.05 on 06/11/26 | 13.9800 on 05/21/26 | 0.1750 on 06/12/26 | ||
| High | 88.00 on 05/27/26 | 15.4000 on 06/02/26 | 0.3200 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 03/19/26 | +18.32% since 03/19/26 | -19.23% since 03/12/26 | ||
| Low | 75.26 on 05/04/26 | 12.7100 on 03/23/26 | 0.1750 on 06/12/26 | ||
| High | 88.00 on 05/27/26 | 15.4000 on 06/02/26 | 0.3800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 12/19/25 | +10.42% since 12/19/25 | -33.33% since 12/12/25 | ||
| Low | 75.26 on 05/04/26 | 12.7100 on 03/23/26 | 0.1200 on 02/24/26 | ||
| High | 100.87 on 02/26/26 | 15.4000 on 06/02/26 | 0.6400 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,872 | 93,038,666 | 6,093 | ||
| Shares Outstanding, K | 14,921 | 1,119,243 | 33,272 | ||
| Annual Sales | 992,700,000 | 82,855,000,000 | 5,612,736 | ||
| Annual Net Income | 80,200,000 | 3,501,000,000 | -332,757 | ||
| Last Quarter Sales | 254,700,000 | 20,420,000,000 | 1,382,660 | ||
| Last Quarter Net Income | 4,100,000 | 812,000,000 | -106,108 | ||
| 60-Month Beta | 0.97 | N/A | -1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/04/26 | 0.72 on 04/30/26 | 0.00 | ||
| Earnings Date | 08/05/26 | N/A | N/A | ||
| Most Recent Dividend | 0.385 on 06/19/26 | 0.557 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | 06/19/26 | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 3.03 | N/A | ||