Cargojet Inc (CJT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJT.TO | DHL.NE | TTNM.TO | ||
| Company | Cargojet Inc | Dhl CDR [Cad Hedged] | Titanium Transportation Group Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 92.10 | 13.3600 | 2.19 | ||
| High | 92.57 | 13.5200 | 2.20 | ||
| Low | 90.40 | 13.3600 | 2.19 | ||
| Latest | 90.80 | 13.5000 | 2.20 | ||
| Change | -2.55 | +0.1400 | unch | ||
| % Change | -2.73% | +1.05% | unch | ||
| Volume | 104,167 | 302 | 200,720 | ||
| 20-Day Average Volume | 120,146 | 298 | 115,971 | ||
| Previous Close | 93.35 | 13.3600 | 2.20 | ||
| Industry | TSX Integrated Shipping & Logis | N/A | TSX Integrated Shipping & Logis | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.09 | 14.3475 | 2.20 | ||
| 20-Day Raw Stochastic | 24.57% | 8.54% | 100.00% | ||
| 20-Day Relative Strength | 46.76 | 40.92 | 76.05 | ||
| Weighted Alpha | +0.59 | +12.24 | +53.65 | ||
| Today's Opinion | 24% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 02/27/26 | -7.02% since 02/27/26 | unch since 02/27/26 | ||
| Low | 90.05 on 03/03/26 | 13.3600 on 03/06/26 | 2.19 on 03/06/26 | ||
| High | 95.38 on 03/04/26 | 14.2100 on 03/02/26 | 2.20 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -4.85% since 02/06/26 | -6.96% since 02/06/26 | +0.46% since 02/06/26 | ||
| Low | 87.52 on 02/25/26 | 13.3600 on 03/06/26 | 2.18 on 02/17/26 | ||
| High | 100.87 on 02/26/26 | 15.0000 on 02/11/26 | 2.20 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +13.20% since 12/05/25 | +1.96% since 12/05/25 | +57.14% since 12/05/25 | ||
| Low | 74.87 on 12/16/25 | 13.2400 on 12/16/25 | 1.38 on 12/08/25 | ||
| High | 100.87 on 02/26/26 | 15.0000 on 02/11/26 | 2.20 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -11.88% since 09/05/25 | +18.32% since 09/05/25 | +48.65% since 09/05/25 | ||
| Low | 65.60 on 11/07/25 | 10.8000 on 09/22/25 | 1.23 on 11/10/25 | ||
| High | 103.47 on 09/08/25 | 15.0000 on 02/11/26 | 2.20 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,352,833 | 82,474,832 | 102,652 | ||
| Shares Outstanding, K | 14,899 | 1,132,102 | 46,660 | ||
| Annual Sales | 992,700,000 | 84,186,000,000 | 460,246,000 | ||
| Annual Net Income | 80,200,000 | 3,332,000,000 | -24,013,000 | ||
| Last Quarter Sales | 284,700,000 | 20,128,000,000 | 115,721,000 | ||
| Last Quarter Net Income | 26,600,000 | 840,000,000 | 560,000 | ||
| 60-Month Beta | 0.70 | N/A | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/24/26 | 0.75 on 11/06/25 | 0.01 on 11/10/25 | ||
| Latest Earnings Date | 04/22/26 | N/A | N/A | ||
| Most Recent Dividend | 0.385 on 03/20/26 | 0.395 on 05/06/25 | 0.020 on 11/29/24 | ||
| Next Ex-Dividends Date | 03/20/26 | 05/06/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.33 | 2.77 | N/A | ||