Cargojet Inc. (CJT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJT.TO | DHL.NE | PDO.CN | ||
| Company | Cargojet Inc. | Dhl CDR [Cad Hedged] | Pudo Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | CNSX | ||
| Open | 84.21 | 16.8600 | 0.2150 | ||
| High | 84.98 | 16.8700 | 0.2150 | ||
| Low | 84.00 | 16.8600 | 0.2150 | ||
| Last | 84.49 | 16.8700 | 0.2150 | ||
| Change | -0.28 | +0.0100 | +0.0400 | ||
| Percent Change | -0.33% | +0.06% | +22.86% | ||
| Volume | 22,997 | 1,352,603 | 1,500 | ||
| 20-Day Average Volume | 63,223 | 71,318 | 14,865 | ||
| Previous | 84.77 | 16.8600 | 0.1750 | ||
| Industry | TSX Integrated Shipping & Logis | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.09 | 16.5693 | 0.1982 | ||
| 20-Day Raw Stochastic | 23.72% | 100.00% | 54.84% | ||
| 20-Day Relative Strength | 49.05 | 63.90 | 48.27 | ||
| Weighted Alpha | -9.82 | +48.89 | -64.06 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 07/24/26 | +1.69% since 07/24/26 | +19.44% since 07/24/26 | ||
| Low | 84.00 on 07/31/26 | 16.6300 on 07/27/26 | 0.1350 on 07/27/26 | ||
| High | 86.81 on 07/27/26 | 16.8700 on 07/31/26 | 0.2150 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 06/30/26 | +8.70% since 06/30/26 | +65.38% since 06/30/26 | ||
| Low | 82.73 on 07/15/26 | 16.1700 on 07/09/26 | 0.1300 on 07/10/26 | ||
| High | 90.15 on 07/09/26 | 16.8700 on 07/31/26 | 0.2850 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 04/30/26 | +14.45% since 04/30/26 | -17.31% since 04/24/26 | ||
| Low | 75.26 on 05/04/26 | 13.4300 on 05/05/26 | 0.1300 on 07/10/26 | ||
| High | 90.15 on 07/09/26 | 16.8700 on 07/31/26 | 0.3800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -9.11% since 01/30/26 | +22.34% since 01/30/26 | -37.68% since 01/30/26 | ||
| Low | 75.26 on 05/04/26 | 12.7100 on 03/23/26 | 0.1200 on 02/24/26 | ||
| High | 100.87 on 02/26/26 | 16.8700 on 07/31/26 | 0.3800 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,260,696 | 104,383,463 | 12,789 | ||
| Shares Outstanding, K | 14,921 | 1,119,243 | 33,272 | ||
| Annual Sales, $M | 992,700,000 | 82,855,000,000 | 5,612,736 | ||
| Annual Net Income, $M | 80,200,000 | 3,501,000,000 | -332,757 | ||
| Last Qtr Sales, $M | 254,700,000 | 20,420,000,000 | 1,193,191 | ||
| Last Qtr Income, $M | 4,100,000 | 812,000,000 | -86,924 | ||
| 60-Month Beta | 1.02 | N/A | -1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/04/26 | 0.72 on 04/30/26 | 0.00 on 07/07/26 | ||
| Latest Earnings Date | 08/10/26 | N/A | N/A | ||
| Most Recent Dividend | 0.385 on 06/19/26 | 0.557 on 05/07/26 | N/A | ||
| Next Ex-Dividend Date | 06/19/26 | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.49 | 3.35 | N/A | ||