Cargojet Inc. (CJT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJT.TO | DHL.NE | TTNM.TO | ||
| Company | Cargojet Inc. | Dhl CDR [Cad Hedged] | Titanium Transportation Group Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 80.36 | 12.8600 | 2.21 | ||
| High | 80.50 | 12.8600 | 2.21 | ||
| Low | 77.90 | 12.8600 | 2.21 | ||
| Latest | 79.96 | 12.8600 | 2.21 | ||
| Change | -0.65 | -0.1700 | -0.01 | ||
| % Change | -0.81% | -1.30% | -0.45% | ||
| Volume | 100,619 | 100 | 5,438 | ||
| 20-Day Average Volume | 92,637 | 338 | 57,163 | ||
| Previous Close | 80.61 | 13.0300 | 2.22 | ||
| Industry | TSX Integrated Shipping & Logis | N/A | TSX Integrated Shipping & Logis | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.64 | 13.2960 | 2.21 | ||
| 20-Day Raw Stochastic | 11.78% | 10.00% | 66.67% | ||
| 20-Day Relative Strength | 36.14 | 37.51 | 65.53 | ||
| Weighted Alpha | -9.49 | +4.69 | +50.65 | ||
| Today's Opinion | 40% Sell | 8% Buy | 96% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 03/20/26 | +1.18% since 03/20/26 | unch since 03/20/26 | ||
| Low | 77.90 on 03/27/26 | 12.7100 on 03/23/26 | 2.20 on 03/23/26 | ||
| High | 84.15 on 03/23/26 | 13.0300 on 03/26/26 | 2.22 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -16.20% since 02/27/26 | -11.43% since 02/27/26 | +0.45% since 02/27/26 | ||
| Low | 77.90 on 03/27/26 | 12.7100 on 03/23/26 | 2.19 on 03/10/26 | ||
| High | 95.38 on 03/04/26 | 14.2100 on 03/02/26 | 2.22 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -6.32% since 12/24/25 | -6.95% since 12/24/25 | +38.13% since 12/24/25 | ||
| Low | 77.90 on 03/27/26 | 12.7100 on 03/23/26 | 1.55 on 12/29/25 | ||
| High | 100.87 on 02/26/26 | 15.0000 on 02/11/26 | 2.22 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -13.65% since 09/26/25 | +17.55% since 09/26/25 | +68.70% since 09/26/25 | ||
| Low | 65.60 on 11/07/25 | 10.9400 on 09/30/25 | 1.23 on 11/10/25 | ||
| High | 100.87 on 02/26/26 | 15.0000 on 02/11/26 | 2.22 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,191,327 | 79,944,232 | 103,119 | ||
| Shares Outstanding, K | 14,899 | 1,119,243 | 46,660 | ||
| Annual Sales | 992,700,000 | 82,855,000,000 | 460,246,000 | ||
| Annual Net Income | 80,200,000 | 3,501,000,000 | -24,013,000 | ||
| Last Quarter Sales | 284,700,000 | 22,092,000,000 | 115,721,000 | ||
| Last Quarter Net Income | 26,600,000 | 1,059,000,000 | 560,000 | ||
| 60-Month Beta | 0.70 | N/A | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/24/26 | 0.45 | 0.01 on 11/10/25 | ||
| Latest Earnings Date | 04/22/26 | N/A | N/A | ||
| Most Recent Dividend | 0.385 on 03/20/26 | 0.395 on 05/06/25 | 0.020 on 11/29/24 | ||
| Next Ex-Dividends Date | 03/20/26 | 05/06/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 2.77 | N/A | ||