Cargojet Inc (CJT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJT.TO | DHL.NE | TTNM.TO | ||
| Company | Cargojet Inc | Dhl Cdr [Cad Hedged] | Titanium Transportation Group Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 80.24 | 13.2400 | 1.42 | ||
| High | 80.48 | 13.2400 | 1.42 | ||
| Low | 79.49 | 13.2400 | 1.40 | ||
| Latest | 80.21 | 13.2400 | 1.40 | ||
| Change | +0.30 | unch | -0.02 | ||
| % Change | +0.38% | unch | -1.41% | ||
| Volume | 56,414 | 0 | 8,583 | ||
| 20-Day Average Volume | 147,882 | 374 | 28,822 | ||
| Previous Close | 79.91 | 13.2400 | 1.42 | ||
| Industry | TSX Integrated Shipping & Logis | N/A | TSX Integrated Shipping & Logis | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 75.97 | 12.7615 | 1.35 | ||
| 20-Day Raw Stochastic | 87.52% | 98.04% | 89.47% | ||
| 20-Day Relative Strength | 50.44 | 74.40 | 56.22 | ||
| Weighted Alpha | -29.63 | +12.55 | -32.45 | ||
| Today's Opinion | 56% Sell | N/A | 24% Sell | ||
| Previous Opinion | 56% Sell | N/A | 8% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 11/28/25 | +4.58% since 11/28/25 | +2.94% since 11/28/25 | ||
| Low | 78.75 on 12/01/25 | 12.6600 on 12/01/25 | 1.33 on 12/04/25 | ||
| High | 81.50 on 12/04/25 | 13.2700 on 12/04/25 | 1.42 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +15.98% since 11/05/25 | +12.78% since 11/05/25 | +11.11% since 11/05/25 | ||
| Low | 65.60 on 11/07/25 | 11.7400 on 11/11/25 | 1.23 on 11/10/25 | ||
| High | 82.05 on 11/28/25 | 13.2700 on 12/04/25 | 1.42 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -22.16% since 09/05/25 | +16.04% since 09/05/25 | -5.41% since 09/05/25 | ||
| Low | 65.60 on 11/07/25 | 10.8000 on 09/22/25 | 1.23 on 11/10/25 | ||
| High | 103.47 on 09/08/25 | 13.2700 on 12/04/25 | 1.47 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -14.85% since 06/05/25 | +16.34% since 06/05/25 | -4.76% since 06/05/25 | ||
| Low | 65.60 on 11/07/25 | 10.8000 on 09/22/25 | 1.23 on 11/10/25 | ||
| High | 113.89 on 07/03/25 | 13.2700 on 12/04/25 | 1.54 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,190 | 83,004,032 | 65,068 | ||
| Shares Outstanding, K | 15,088 | 1,132,102 | 46,477 | ||
| Annual Sales | 1,000,800,000 | 84,186,000,000 | 460,246,000 | ||
| Annual Net Income | 108,400,000 | 3,332,000,000 | -24,013,000 | ||
| Last Quarter Sales | 219,900,000 | 20,128,000,000 | 115,721,000 | ||
| Last Quarter Net Income | 8,800,000 | 840,000,000 | 560,000 | ||
| 60-Month Beta | 0.88 | N/A | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/04/25 | 0.75 on 11/06/25 | 0.01 on 11/10/25 | ||
| Latest Earnings Date | 11/04/25 | N/A | N/A | ||
| Most Recent Dividend | 0.350 on 12/19/25 | 0.395 on 05/06/25 | 0.020 on 11/29/24 | ||
| Next Ex-Dividends Date | 12/19/25 | 05/06/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 2.48 | N/A | ||