Cargojet Inc
(CJT.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJT.TO | DHL.NE | TTNM.TO | ||
| Company | Cargojet Inc | Dhl CDR [Cad Hedged] | Titanium Transportation Group Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 95.25 | 14.5900 | 2.19 | ||
| High | 97.43 | 14.5900 | 2.19 | ||
| Low | 95.25 | 14.5900 | 2.18 | ||
| Latest | 96.44 | 14.5900 | 2.19 | ||
| Change | +1.01 | +0.0800 | unch | ||
| % Change | +1.06% | +0.55% | unch | ||
| Volume | 71,488 | 212 | 12,660 | ||
| 20-Day Average Volume | 111,423 | 216 | 123,247 | ||
| Previous Close | 95.43 | 14.5100 | 2.19 | ||
| Industry | TSX Integrated Shipping & Logis | N/A | TSX Integrated Shipping & Logis | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.26 | 13.9513 | 2.13 | ||
| 20-Day Raw Stochastic | 92.54% | 100.00% | 98.44% | ||
| 20-Day Relative Strength | 63.59 | 75.26 | 75.50 | ||
| Weighted Alpha | -3.08 | +25.57 | +36.78 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 02/02/26 | +5.22% since 01/30/26 | +0.46% since 02/02/26 | ||
| Low | 92.49 on 02/05/26 | 13.8900 on 02/03/26 | 2.18 on 02/09/26 | ||
| High | 97.43 on 02/09/26 | 14.5100 on 02/06/26 | 2.20 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 01/09/26 | +4.99% since 01/06/26 | +33.54% since 01/09/26 | ||
| Low | 86.30 on 01/20/26 | 13.4900 on 01/26/26 | 1.56 on 01/14/26 | ||
| High | 97.43 on 02/09/26 | 14.5100 on 02/06/26 | 2.20 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +39.33% since 11/07/25 | +23.59% since 11/06/25 | +72.44% since 11/07/25 | ||
| Low | 67.31 on 11/11/25 | 11.7400 on 11/11/25 | 1.23 on 11/10/25 | ||
| High | 97.43 on 02/09/26 | 14.5100 on 02/06/26 | 2.20 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -5.30% since 08/08/25 | +23.91% since 08/06/25 | +50.00% since 08/08/25 | ||
| Low | 65.60 on 11/07/25 | 10.8000 on 09/22/25 | 1.23 on 11/10/25 | ||
| High | 105.26 on 08/13/25 | 14.5100 on 02/06/26 | 2.20 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,439,826 | 90,868,426 | 101,785 | ||
| Shares Outstanding, K | 15,088 | 1,132,102 | 46,477 | ||
| Annual Sales | 1,000,800,000 | 84,186,000,000 | 460,246,000 | ||
| Annual Net Income | 108,400,000 | 3,332,000,000 | -24,013,000 | ||
| Last Quarter Sales | 219,900,000 | 20,128,000,000 | 115,721,000 | ||
| Last Quarter Net Income | 8,800,000 | 840,000,000 | 560,000 | ||
| 60-Month Beta | 0.82 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/04/25 | 0.75 on 11/06/25 | 0.01 on 11/10/25 | ||
| Latest Earnings Date | 02/24/26 | N/A | N/A | ||
| Most Recent Dividend | 0.350 on 12/19/25 | 0.395 on 05/06/25 | 0.020 on 11/29/24 | ||
| Next Ex-Dividends Date | 12/19/25 | 05/06/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 2.80 | N/A | ||