Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Civista Bncshrs (CIVB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.80 +8.56%
on 11/16/17
22.85 -1.18%
on 11/22/17
+1.89 (+9.13%)
since 11/15/17
1-Month
20.41 +10.63%
on 11/09/17
23.49 -3.87%
on 10/26/17
unch (unch)
since 10/20/17
3-Month
19.37 +16.57%
on 08/28/17
23.68 -4.67%
on 10/11/17
+2.87 (+14.56%)
since 08/22/17
6-Month
18.82 +19.98%
on 06/23/17
23.68 -4.67%
on 10/11/17
+1.64 (+7.83%)
since 05/22/17
YTD
18.59 +21.46%
on 01/18/17
23.75 -4.93%
on 02/22/17
+3.15 (+16.21%)
since 12/30/16
52-Week
15.10 +49.54%
on 11/23/16
23.75 -4.93%
on 02/22/17
+7.45 (+49.24%)
since 11/22/16
2-Year
9.75 +131.59%
on 02/01/16
23.75 -4.93%
on 02/01/17
+11.81 (+49.24%)
since 11/01/15
3-Year
9.14 +147.05%
on 12/01/14
23.75 -4.93%
on 02/20/17
+12.20 (+117.53%)
since 11/24/14
5-Year
4.91 +359.88%
on 12/10/12
23.75 -4.93%
on 02/20/17
+17.25 (+323.64%)
since 11/26/12
10-Year
3.21 +603.43%
on 10/01/11
23.75 -4.93%
on 02/01/17
+6.53 (+40.69%)
since 11/01/07
20-Year
3.21 +603.43%
on 10/01/11
40.50 -44.25%
on 02/01/98
-15.42 (-40.58%)
since 11/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.18%
1-Month 4 times -3.87%
3-Month 18 times -4.67%
6-Month 12 times -4.67%
YTD 12 times -4.93%
52-Week 20 times -4.93%
2-Year 7 times -4.93%
3-Year 24 times -4.93%
5-Year 38 times -4.93%
10-Year 5 times -4.93%
20-Year 3 times -44.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.56%
1-Month 5 times +10.63%
3-Month 2 times +16.57%
6-Month 9 times +19.98%
YTD 2 times +21.46%
52-Week 1 time +49.54%
2-Year 2 times +131.59%
3-Year 1 time +147.05%
5-Year 2 times +359.88%
10-Year 19 times +603.43%
20-Year 41 times +603.43%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart