Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVB | IBCP | FBIZ | ||
| Company | Civista Bncshrs | Independent Bank Corp | First Business Finan | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.75 | 35.56 | 62.46 | ||
| High | 27.82 | 35.95 | 63.32 | ||
| Low | 27.19 | 35.03 | 61.92 | ||
| Latest | 27.42 | 35.13 | 62.63 | ||
| Change | -0.53 | -0.63 | -0.71 | ||
| % Change | -1.90% | -1.76% | -1.12% | ||
| Volume | 155,000 | 189,500 | 55,800 | ||
| 20-Day Average Volume | 167,485 | 195,620 | 57,760 | ||
| Previous Close | 27.95 | 35.76 | 63.34 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.51 | 35.38 | 61.79 | ||
| 20-Day Raw Stochastic | 37.04% | 38.16% | 56.53% | ||
| 20-Day Relative Strength | 55.09 | 51.46 | 58.63 | ||
| Weighted Alpha | +32.69 | +6.36 | +23.12 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 06/30/26 | -2.61% since 06/30/26 | -0.85% since 06/30/26 | ||
| Low | 27.19 on 07/08/26 | 35.03 on 07/08/26 | 61.92 on 07/08/26 | ||
| High | 29.38 on 07/02/26 | 37.03 on 07/02/26 | 65.49 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.98% since 06/08/26 | +1.09% since 06/08/26 | +7.21% since 06/08/26 | ||
| Low | 26.27 on 06/17/26 | 33.96 on 06/17/26 | 58.91 on 06/17/26 | ||
| High | 29.38 on 07/02/26 | 37.03 on 07/02/26 | 65.49 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +15.70% since 04/08/26 | +1.91% since 04/08/26 | +8.30% since 04/08/26 | ||
| Low | 23.22 on 04/14/26 | 32.45 on 05/15/26 | 53.55 on 05/15/26 | ||
| High | 29.38 on 07/02/26 | 39.17 on 05/27/26 | 65.49 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +21.49% since 01/08/26 | +4.80% since 01/08/26 | +12.81% since 01/08/26 | ||
| Low | 21.60 on 03/19/26 | 31.75 on 03/19/26 | 50.75 on 03/20/26 | ||
| High | 29.38 on 07/02/26 | 39.17 on 05/27/26 | 65.49 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 580,885 | 736,871 | 529,661 | ||
| Shares Outstanding, K | 20,783 | 20,606 | 8,362 | ||
| Annual Sales | 254,950,000 | 315,380,000 | 279,250,000 | ||
| Annual Net Income | 46,210,000 | 68,540,000 | 50,320,000 | ||
| Last Quarter Sales | 65,240,000 | 78,220,000 | 70,670,000 | ||
| Last Quarter Net Income | 14,990,000 | 16,880,000 | 12,200,000 | ||
| 60-Month Beta | 0.67 | 0.71 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/26 | 0.81 on 04/23/26 | 1.44 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.180 on 05/05/26 | 0.280 on 05/04/26 | 0.340 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/04/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 10.72 | 10.60 | ||