Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVB | FBIZ | ATLO | ||
| Company | Civista Bncshrs | First Business Finan | Ames Natl Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.19 | 33.57 | 19.50 | ||
| High | 14.46 | 34.15 | 19.50 | ||
| Low | 14.06 | 33.42 | 19.43 | ||
| Last | 14.31 | 34.15 | 19.59 | ||
| Change | +0.03 | +1.08 | +0.34 | ||
| % Change | +0.21% | +3.27% | +1.77% | ||
| Volume | 6,039 | 3,773 | 1,259 | ||
| 20-Day Average Volume | 25,920 | 12,074 | 8,638 | ||
| Previous Close | 14.28 | 33.07 | 19.25 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 34.17 | 19.41 | ||
| 20-Day Raw Stochastic | 29.01% | 48.55% | 43.66% | ||
| 20-Day Relative Strength | 43.82% | 48.34% | 49.78% | ||
| Weighted Alpha | -10.09 | +22.30 | +5.83 | ||
| Today's Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 04/24/24 | -1.30% since 04/24/24 | +0.52% since 04/24/24 | ||
| Low | 14.15 on 04/30/24 | 33.00 on 04/30/24 | 19.15 on 04/25/24 | ||
| High | 15.25 on 04/25/24 | 34.57 on 04/25/24 | 19.82 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -3.13% since 04/01/24 | -5.35% since 04/01/24 | -0.92% since 04/01/24 | ||
| Low | 13.99 on 04/16/24 | 32.56 on 04/18/24 | 18.81 on 04/10/24 | ||
| High | 15.46 on 04/22/24 | 35.83 on 04/05/24 | 20.23 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -13.99% since 02/01/24 | -4.37% since 02/01/24 | -3.00% since 02/01/24 | ||
| Low | 13.99 on 04/16/24 | 32.56 on 04/18/24 | 17.74 on 02/13/24 | ||
| High | 16.79 on 02/02/24 | 38.07 on 02/16/24 | 21.13 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -0.72% since 11/01/23 | +9.88% since 11/01/23 | +14.36% since 11/01/23 | ||
| Low | 13.99 on 04/16/24 | 31.39 on 11/02/23 | 16.70 on 11/02/23 | ||
| High | 18.99 on 12/26/23 | 41.03 on 12/28/23 | 22.50 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,010 | 274,107 | 173,100 | ||
| Shares Outstanding, K | 15,687 | 8,289 | 8,992 | ||
| Annual Sales | 219,900,000 | 226,240,000 | 83,520,000 | ||
| Annual Net Income | 42,960,000 | 37,030,000 | 10,820,000 | ||
| Last Quarter Sales | 60,890,000 | 62,540,000 | 22,140,000 | ||
| Last Quarter Net Income | 9,660,000 | 8,850,000 | 2,140,000 | ||
| 60-Month Beta | 0.78 | 0.78 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/08/24 | 1.04 on 04/25/24 | 0.24 on 01/19/24 | ||
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/14/24 | ||
| Most Recent Dividend | 0.160 on 02/12/24 | 0.250 on 02/07/24 | 0.270 on 04/30/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 05/08/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.39 | 7.65 | 16.24 | ||