Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVB | FBIZ | MYFW | ||
| Company | Civista Bncshrs | First Business Finan | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.65 | 54.52 | 25.75 | ||
| High | 22.75 | 54.62 | 28.00 | ||
| Low | 22.14 | 53.90 | 25.70 | ||
| Latest | 22.22 | 54.30 | 26.81 | ||
| Change | -0.39 | -0.42 | +1.26 | ||
| % Change | -1.72% | -0.77% | +4.93% | ||
| Volume | 83,400 | 19,100 | 105,800 | ||
| 20-Day Average Volume | 127,850 | 27,085 | 32,110 | ||
| Previous Close | 22.61 | 54.72 | 25.55 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.48 | 55.86 | 25.57 | ||
| 20-Day Raw Stochastic | 3.26% | 28.15% | 72.20% | ||
| 20-Day Relative Strength | 43.48 | 50.56 | 66.38 | ||
| Weighted Alpha | +7.71 | +19.89 | +44.91 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 12/23/25 | -2.62% since 12/23/25 | +3.39% since 12/23/25 | ||
| Low | 22.14 on 12/31/25 | 53.90 on 12/31/25 | 25.55 on 12/30/25 | ||
| High | 23.25 on 12/26/25 | 55.90 on 12/24/25 | 28.00 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -2.29% since 11/28/25 | +3.98% since 11/28/25 | +10.10% since 11/28/25 | ||
| Low | 22.14 on 12/31/25 | 52.24 on 12/01/25 | 23.72 on 12/04/25 | ||
| High | 24.74 on 12/16/25 | 58.41 on 12/18/25 | 28.00 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +9.40% since 09/30/25 | +5.93% since 09/30/25 | +16.44% since 09/30/25 | ||
| Low | 19.82 on 10/16/25 | 46.07 on 10/13/25 | 22.00 on 10/24/25 | ||
| High | 24.74 on 12/16/25 | 58.41 on 12/18/25 | 28.00 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -4.22% since 06/30/25 | +7.19% since 06/30/25 | +18.84% since 06/30/25 | ||
| Low | 18.94 on 08/01/25 | 45.90 on 08/01/25 | 20.40 on 08/11/25 | ||
| High | 25.59 on 07/03/25 | 58.41 on 12/18/25 | 28.00 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,135 | 452,009 | 260,451 | ||
| Shares Outstanding, K | 19,313 | 8,324 | 9,715 | ||
| Annual Sales | 244,440,000 | 262,380,000 | 180,330,000 | ||
| Annual Net Income | 31,680,000 | 44,250,000 | 8,470,000 | ||
| Last Quarter Sales | 64,870,000 | 73,390,000 | 49,620,000 | ||
| Last Quarter Net Income | 12,760,000 | 14,390,000 | 3,190,000 | ||
| 60-Month Beta | 0.70 | 0.74 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/23/25 | 1.70 on 10/30/25 | 0.32 on 10/23/25 | ||
| Latest Earnings Date | 01/29/26 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | 0.170 on 11/04/25 | 0.290 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | 11/04/25 | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 9.43 | 19.81 | ||