Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVB | IBCP | FBIZ | ||
| Company | Civista Bncshrs | Independent Bank Corp | First Business Finan | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.18 | 38.36 | 68.44 | ||
| High | 29.47 | 38.97 | 69.59 | ||
| Low | 29.06 | 38.20 | 67.78 | ||
| Latest | 29.53 | 38.96 | 68.49 | ||
| Change | +0.23 | +0.29 | -0.19 | ||
| % Change | +0.78% | +0.75% | -0.28% | ||
| Volume | 20,275 | 48,036 | 8,313 | ||
| 20-Day Average Volume | 121,051 | 202,051 | 62,732 | ||
| Previous Close | 29.30 | 38.67 | 68.68 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.36 | 36.60 | 65.23 | ||
| 20-Day Raw Stochastic | 96.20% | 98.21% | 79.27% | ||
| 20-Day Relative Strength | 64.77 | 65.86 | 68.91 | ||
| Weighted Alpha | +54.99 | +31.65 | +48.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 07/22/26 | +7.97% since 07/22/26 | +3.10% since 07/22/26 | ||
| Low | 27.00 on 07/23/26 | 35.28 on 07/23/26 | 64.70 on 07/23/26 | ||
| High | 29.58 on 07/28/26 | 38.95 on 07/29/26 | 69.83 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 06/29/26 | +7.88% since 06/29/26 | +7.88% since 06/29/26 | ||
| Low | 26.16 on 07/13/26 | 35.03 on 07/08/26 | 61.92 on 07/08/26 | ||
| High | 29.58 on 07/28/26 | 38.95 on 07/29/26 | 69.83 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +18.80% since 04/29/26 | +16.34% since 04/29/26 | +20.75% since 04/29/26 | ||
| Low | 24.15 on 05/15/26 | 32.45 on 05/15/26 | 53.55 on 05/15/26 | ||
| High | 29.58 on 07/28/26 | 39.17 on 05/27/26 | 69.83 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +19.57% since 01/29/26 | +11.34% since 01/29/26 | +19.44% since 01/29/26 | ||
| Low | 21.60 on 03/19/26 | 31.75 on 03/19/26 | 50.75 on 03/20/26 | ||
| High | 29.58 on 07/28/26 | 39.17 on 05/27/26 | 69.83 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 608,942 | 796,834 | 574,315 | ||
| Shares Outstanding, K | 20,783 | 20,606 | 8,362 | ||
| Annual Sales | 254,950,000 | 315,380,000 | 279,250,000 | ||
| Annual Net Income | 46,210,000 | 68,540,000 | 50,320,000 | ||
| Last Quarter Sales | 65,550,000 | 82,630,000 | 70,670,000 | ||
| Last Quarter Net Income | 14,320,000 | 18,810,000 | 12,200,000 | ||
| 60-Month Beta | 0.67 | 0.71 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/23/26 | 0.90 on 07/23/26 | 1.44 on 04/23/26 | ||
| Earnings Date | 10/22/26 | 10/27/26 | 07/30/26 | ||
| Most Recent Dividend | 0.180 on 05/05/26 | 0.280 on 05/04/26 | 0.340 on 05/06/26 | ||
| Next Ex-Dividends Date | 08/04/26 | 08/04/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 10.92 | 11.12 | ||