Civista Bncshrs
(CIVB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVB | FBIZ | MYFW | ||
| Company | Civista Bncshrs | First Business Finan | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.87 | 57.46 | 25.96 | ||
| High | 24.12 | 58.79 | 26.19 | ||
| Low | 23.55 | 57.46 | 25.75 | ||
| Latest | 23.85 | 58.36 | 25.99 | ||
| Change | -0.03 | -0.35 | +0.23 | ||
| % Change | -0.13% | -0.60% | +0.89% | ||
| Volume | 92,200 | 26,000 | 18,100 | ||
| 20-Day Average Volume | 100,325 | 27,260 | 26,980 | ||
| Previous Close | 23.88 | 58.71 | 25.76 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 58.06 | 25.83 | ||
| 20-Day Raw Stochastic | 53.59% | 64.49% | 64.97% | ||
| 20-Day Relative Strength | 52.99 | 56.05 | 52.57 | ||
| Weighted Alpha | +16.34 | +17.16 | +27.85 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 02/06/26 | -2.49% since 02/06/26 | -0.42% since 02/06/26 | ||
| Low | 23.35 on 02/12/26 | 57.46 on 02/13/26 | 25.42 on 02/12/26 | ||
| High | 25.23 on 02/09/26 | 60.53 on 02/09/26 | 26.24 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +6.71% since 01/13/26 | +5.92% since 01/13/26 | -2.22% since 01/13/26 | ||
| Low | 22.06 on 01/20/26 | 54.41 on 01/27/26 | 23.56 on 01/26/26 | ||
| High | 25.40 on 02/06/26 | 60.53 on 02/09/26 | 27.30 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +8.85% since 11/13/25 | +10.66% since 11/13/25 | +11.16% since 11/13/25 | ||
| Low | 21.10 on 11/19/25 | 49.36 on 11/19/25 | 22.49 on 11/17/25 | ||
| High | 25.40 on 02/06/26 | 60.53 on 02/09/26 | 28.00 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +15.72% since 08/13/25 | +16.65% since 08/13/25 | +18.57% since 08/13/25 | ||
| Low | 19.67 on 08/18/25 | 46.07 on 10/13/25 | 21.11 on 08/19/25 | ||
| High | 25.40 on 02/06/26 | 60.53 on 02/09/26 | 28.00 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 460,615 | 485,806 | 252,485 | ||
| Shares Outstanding, K | 19,313 | 8,324 | 9,715 | ||
| Annual Sales | 254,950,000 | 279,250,000 | 186,360,000 | ||
| Annual Net Income | 46,210,000 | 50,320,000 | 13,190,000 | ||
| Last Quarter Sales | 65,630,000 | 70,210,000 | 48,380,000 | ||
| Last Quarter Net Income | 12,270,000 | 13,330,000 | 3,310,000 | ||
| 60-Month Beta | 0.70 | 0.76 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/23/25 | 1.70 on 10/30/25 | 0.32 on 10/23/25 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.180 on 02/10/26 | 0.340 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/10/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 9.87 | 19.08 | ||