Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVB | FMNB | FBIZ | ||
| Company | Civista Bncshrs | Farmers Natl Banc Corp | First Business Finan | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.35 | 12.92 | 53.11 | ||
| High | 22.65 | 13.05 | 53.65 | ||
| Low | 22.00 | 12.81 | 52.74 | ||
| Latest | 22.33 | 12.88 | 52.99 | ||
| Change | -0.25 | -0.13 | -0.45 | ||
| % Change | -1.11% | -1.00% | -0.84% | ||
| Volume | 49,500 | 495,400 | 47,700 | ||
| 20-Day Average Volume | 93,040 | 517,675 | 34,235 | ||
| Previous Close | 22.58 | 13.01 | 53.44 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.49 | 12.69 | 53.06 | ||
| 20-Day Raw Stochastic | 30.29% | 55.88% | 45.21% | ||
| 20-Day Relative Strength | 44.25 | 48.69 | 44.06 | ||
| Weighted Alpha | +11.28 | -3.80 | +9.06 | ||
| Today's Opinion | 8% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 03/20/26 | +2.30% since 03/20/26 | +2.51% since 03/20/26 | ||
| Low | 21.91 on 03/23/26 | 12.66 on 03/24/26 | 52.27 on 03/23/26 | ||
| High | 23.39 on 03/25/26 | 13.05 on 03/27/26 | 54.42 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.22% since 02/27/26 | -0.39% since 02/27/26 | -3.04% since 02/27/26 | ||
| Low | 21.60 on 03/19/26 | 12.12 on 03/09/26 | 50.75 on 03/20/26 | ||
| High | 24.01 on 03/02/26 | 13.48 on 03/04/26 | 55.71 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.04% since 12/26/25 | -5.71% since 12/26/25 | -4.42% since 12/26/25 | ||
| Low | 21.60 on 03/19/26 | 12.12 on 03/09/26 | 50.75 on 03/20/26 | ||
| High | 25.40 on 02/06/26 | 14.15 on 01/22/26 | 60.53 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +8.08% since 09/26/25 | -11.42% since 09/26/25 | +2.06% since 09/26/25 | ||
| Low | 19.82 on 10/16/25 | 12.12 on 03/09/26 | 46.07 on 10/13/25 | ||
| High | 25.40 on 02/06/26 | 14.72 on 12/11/25 | 60.53 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,013 | 486,078 | 442,085 | ||
| Shares Outstanding, K | 20,735 | 37,739 | 8,343 | ||
| Annual Sales | 254,950,000 | 279,920,000 | 279,250,000 | ||
| Annual Net Income | 46,210,000 | 54,590,000 | 50,320,000 | ||
| Last Quarter Sales | 65,630,000 | 71,520,000 | 70,220,000 | ||
| Last Quarter Net Income | 12,270,000 | 14,640,000 | 13,330,000 | ||
| 60-Month Beta | 0.68 | 0.85 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/29/26 | 0.40 on 01/28/26 | 1.58 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 04/15/26 | 04/23/26 | ||
| Most Recent Dividend | 0.180 on 02/10/26 | 0.170 on 02/13/26 | 0.340 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/10/26 | 02/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 8.23 | 8.98 | ||