Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVB | FBIZ | MYFW | ||
| Company | Civista Bncshrs | First Business Finan | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.06 | 56.30 | 25.85 | ||
| High | 24.24 | 57.00 | 25.85 | ||
| Low | 24.01 | 56.30 | 25.80 | ||
| Latest | 24.08 | 57.00 | 25.80 | ||
| Change | +0.01 | +0.44 | +0.01 | ||
| % Change | +0.04% | +0.78% | +0.04% | ||
| Volume | 17,589 | 3,920 | 419 | ||
| 20-Day Average Volume | 83,186 | 21,372 | 26,490 | ||
| Previous Close | 24.07 | 56.56 | 25.79 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.63 | 52.79 | 23.85 | ||
| 20-Day Raw Stochastic | 97.76% | 96.40% | 98.51% | ||
| 20-Day Relative Strength | 71.04 | 68.46 | 66.71 | ||
| Weighted Alpha | +15.34 | +22.20 | +30.26 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 12/04/25 | +4.88% since 12/04/25 | +6.35% since 12/03/25 | ||
| Low | 23.04 on 12/05/25 | 53.35 on 12/08/25 | 23.72 on 12/04/25 | ||
| High | 24.22 on 12/11/25 | 57.28 on 12/10/25 | 25.84 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +10.58% since 11/11/25 | +8.82% since 11/11/25 | +9.56% since 11/10/25 | ||
| Low | 21.10 on 11/19/25 | 49.36 on 11/19/25 | 22.49 on 11/17/25 | ||
| High | 24.22 on 12/11/25 | 57.28 on 12/10/25 | 25.84 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +14.67% since 09/11/25 | +8.49% since 09/11/25 | +10.88% since 09/10/25 | ||
| Low | 19.82 on 10/16/25 | 46.07 on 10/13/25 | 21.95 on 09/30/25 | ||
| High | 24.22 on 12/11/25 | 57.28 on 12/10/25 | 25.84 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +6.86% since 06/11/25 | +15.90% since 06/11/25 | +20.12% since 06/10/25 | ||
| Low | 18.94 on 08/01/25 | 45.90 on 08/01/25 | 20.29 on 06/13/25 | ||
| High | 25.59 on 07/03/25 | 57.28 on 12/10/25 | 25.84 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,864 | 470,822 | 250,542 | ||
| Shares Outstanding, K | 19,313 | 8,324 | 9,715 | ||
| Annual Sales | 244,440,000 | 262,380,000 | 180,330,000 | ||
| Annual Net Income | 31,680,000 | 44,250,000 | 8,470,000 | ||
| Last Quarter Sales | 64,870,000 | 73,390,000 | 49,620,000 | ||
| Last Quarter Net Income | 12,760,000 | 14,390,000 | 3,190,000 | ||
| 60-Month Beta | 0.70 | 0.74 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/23/25 | 1.70 on 10/30/25 | 0.32 on 10/23/25 | ||
| Latest Earnings Date | 01/29/26 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | 0.170 on 11/04/25 | 0.290 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | 11/04/25 | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 9.39 | 19.26 | ||