Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVB | IBCP | FMNB | ||
| Company | Civista Bncshrs | Independent Bank Corp | Farmers Natl Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.96 | 33.95 | 14.18 | ||
| High | 25.18 | 34.59 | 14.19 | ||
| Low | 24.78 | 33.83 | 14.08 | ||
| Latest | 24.99 | 34.53 | 14.17 | ||
| Change | +0.01 | +0.58 | -0.01 | ||
| % Change | +0.04% | +1.71% | -0.07% | ||
| Volume | 38,200 | 199,300 | 342,400 | ||
| 20-Day Average Volume | 86,735 | 164,430 | 321,580 | ||
| Previous Close | 24.98 | 33.95 | 14.18 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.61 | 33.89 | 14.04 | ||
| 20-Day Raw Stochastic | 34.84% | 67.72% | 67.11% | ||
| 20-Day Relative Strength | 58.52 | 54.58 | 58.02 | ||
| Weighted Alpha | +16.01 | +9.77 | +7.10 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 05/01/26 | +2.74% since 05/01/26 | -0.28% since 05/01/26 | ||
| Low | 24.41 on 05/05/26 | 32.71 on 05/04/26 | 13.94 on 05/04/26 | ||
| High | 28.31 on 05/04/26 | 34.59 on 05/08/26 | 14.38 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 04/08/26 | +0.17% since 04/08/26 | +3.28% since 04/08/26 | ||
| Low | 23.22 on 04/14/26 | 32.71 on 05/01/26 | 13.60 on 04/09/26 | ||
| High | 28.31 on 05/04/26 | 35.40 on 04/17/26 | 14.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.64% since 02/06/26 | -5.66% since 02/06/26 | +4.73% since 02/06/26 | ||
| Low | 21.60 on 03/19/26 | 31.75 on 03/19/26 | 12.12 on 03/09/26 | ||
| High | 28.31 on 05/04/26 | 37.30 on 02/18/26 | 14.41 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +14.27% since 11/07/25 | +12.59% since 11/07/25 | +7.84% since 11/07/25 | ||
| Low | 21.10 on 11/19/25 | 29.83 on 11/19/25 | 12.12 on 03/09/26 | ||
| High | 28.31 on 05/04/26 | 37.39 on 02/04/26 | 14.72 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 616,228 | 711,525 | 534,762 | ||
| Shares Outstanding, K | 24,659 | 20,606 | 37,739 | ||
| Annual Sales | 254,950,000 | 315,380,000 | 279,920,000 | ||
| Annual Net Income | 46,210,000 | 68,540,000 | 54,590,000 | ||
| Last Quarter Sales | 65,240,000 | 78,220,000 | 80,810,000 | ||
| Last Quarter Net Income | 14,990,000 | 16,880,000 | 16,260,000 | ||
| 60-Month Beta | 0.67 | 0.71 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/26 | 0.81 on 04/23/26 | 0.45 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.180 on 05/05/26 | 0.280 on 05/04/26 | 0.170 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/04/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 10.13 | 8.65 | ||