Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVB | IBCP | FBIZ | ||
| Company | Civista Bncshrs | Independent Bank Corp | First Business Finan | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.77 | 34.06 | 57.40 | ||
| High | 25.94 | 34.40 | 57.95 | ||
| Low | 25.49 | 34.06 | 57.40 | ||
| Latest | 25.90 | 34.38 | 57.62 | ||
| Change | +0.13 | +0.24 | +0.13 | ||
| % Change | +0.50% | +0.70% | +0.23% | ||
| Volume | 26,232 | 19,426 | 5,549 | ||
| 20-Day Average Volume | 60,189 | 147,573 | 28,499 | ||
| Previous Close | 25.77 | 34.14 | 57.49 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.05 | 33.70 | 56.16 | ||
| 20-Day Raw Stochastic | 40.38% | 27.55% | 81.47% | ||
| 20-Day Relative Strength | 62.28 | 53.60 | 54.92 | ||
| Weighted Alpha | +20.69 | +8.75 | +17.42 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 05/21/26 | +0.79% since 05/21/26 | +0.35% since 05/21/26 | ||
| Low | 25.41 on 05/22/26 | 33.51 on 05/28/26 | 56.46 on 05/28/26 | ||
| High | 26.00 on 05/27/26 | 39.17 on 05/27/26 | 58.30 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 04/29/26 | +2.63% since 04/29/26 | +1.68% since 04/29/26 | ||
| Low | 24.15 on 05/15/26 | 32.45 on 05/15/26 | 53.55 on 05/15/26 | ||
| High | 28.31 on 05/04/26 | 39.17 on 05/27/26 | 58.30 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +8.48% since 02/27/26 | -1.29% since 02/27/26 | +5.07% since 02/27/26 | ||
| Low | 21.60 on 03/19/26 | 31.75 on 03/19/26 | 50.75 on 03/20/26 | ||
| High | 28.31 on 05/04/26 | 39.17 on 05/27/26 | 60.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +13.59% since 11/28/25 | +5.05% since 11/28/25 | +9.96% since 11/28/25 | ||
| Low | 21.60 on 03/19/26 | 31.75 on 03/19/26 | 50.75 on 03/20/26 | ||
| High | 28.31 on 05/04/26 | 39.17 on 05/27/26 | 60.53 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535,578 | 703,489 | 480,742 | ||
| Shares Outstanding, K | 20,783 | 20,606 | 8,362 | ||
| Annual Sales | 254,950,000 | 315,380,000 | 279,250,000 | ||
| Annual Net Income | 46,210,000 | 68,540,000 | 50,320,000 | ||
| Last Quarter Sales | 65,240,000 | 78,220,000 | 70,670,000 | ||
| Last Quarter Net Income | 14,990,000 | 16,880,000 | 12,200,000 | ||
| 60-Month Beta | 0.67 | 0.71 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/26 | 0.81 on 04/23/26 | 1.44 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.180 on 05/05/26 | 0.280 on 05/04/26 | 0.340 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/04/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.06 | 10.19 | 9.43 | ||