Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVB | WTFC | ONB | UMBF | ASB |
| Company | Civista Bncshrs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 24.06 | 140.06 | 23.18 | 118.35 | 27.01 |
| High | 24.24 | 143.20 | 23.55 | 120.41 | 27.41 |
| Low | 24.01 | 140.06 | 23.17 | 118.35 | 27.01 |
| Latest | 24.08 | 142.91 | 23.25 | 119.28 | 27.38 |
| Change | +0.01 | +1.88 | -0.01 | +0.85 | +0.31 |
| % Change | +0.04% | +1.33% | -0.04% | +0.72% | +1.15% |
| Volume | 17,296 | 36,067 | 499,924 | 57,910 | 315,315 |
| 20-Day Average Volume | 83,186 | 394,053 | 2,604,188 | 404,025 | 1,652,001 |
| Previous Close | 24.07 | 141.03 | 23.26 | 118.43 | 27.07 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.63 | 133.41 | 21.55 | 111.10 | 25.74 |
| 20-Day Raw Stochastic | 97.76% | 97.30% | 92.27% | 90.72% | 98.26% |
| 20-Day Relative Strength | 71.04 | 64.24 | 64.57 | 61.85 | 63.06 |
| Weighted Alpha | +15.34 | +16.01 | +7.89 | +4.11 | +13.38 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 12/04/25 | +4.41% since 12/04/25 | +3.70% since 12/04/25 | +2.55% since 12/04/25 | +4.96% since 12/04/25 |
| Low | 23.04 on 12/05/25 | 135.46 on 12/05/25 | 22.13 on 12/05/25 | 112.86 on 12/10/25 | 25.83 on 12/05/25 |
| High | 24.22 on 12/11/25 | 143.10 on 12/11/25 | 23.55 on 12/11/25 | 120.41 on 12/11/25 | 27.38 on 12/11/25 |
| 1-Month | |||||
| %Chg | +10.58% since 11/11/25 | +8.83% since 11/11/25 | +10.72% since 11/11/25 | +8.22% since 11/11/25 | +6.97% since 11/11/25 |
| Low | 21.10 on 11/19/25 | 122.00 on 11/18/25 | 19.60 on 11/18/25 | 103.38 on 11/18/25 | 23.93 on 11/18/25 |
| High | 24.22 on 12/11/25 | 143.10 on 12/11/25 | 23.55 on 12/11/25 | 120.41 on 12/11/25 | 27.38 on 12/11/25 |
| 3-Month | |||||
| %Chg | +14.67% since 09/11/25 | +4.73% since 09/11/25 | +3.75% since 09/11/25 | -2.34% since 09/11/25 | +3.41% since 09/11/25 |
| Low | 19.82 on 10/16/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 24.22 on 12/11/25 | 143.10 on 12/11/25 | 23.55 on 12/11/25 | 124.42 on 09/18/25 | 27.38 on 12/11/25 |
| 6-Month | |||||
| %Chg | +6.86% since 06/11/25 | +17.81% since 06/11/25 | +9.78% since 06/11/25 | +13.33% since 06/11/25 | +15.03% since 06/11/25 |
| Low | 18.94 on 08/01/25 | 116.57 on 06/17/25 | 19.39 on 10/16/25 | 98.16 on 06/18/25 | 22.48 on 06/18/25 |
| High | 25.59 on 07/03/25 | 143.10 on 12/11/25 | 23.61 on 07/10/25 | 126.14 on 09/09/25 | 27.46 on 08/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,864 | 9,444,920 | 9,089,380 | 8,995,351 | 4,491,509 |
| Shares Outstanding, K | 19,313 | 66,971 | 390,773 | 75,955 | 165,922 |
| Annual Sales | 244,440,000 | 3,965,920,000 | 2,956,350,000 | 2,799,130,000 | 2,113,300,000 |
| Annual Net Income | 31,680,000 | 695,050,000 | 539,190,000 | 441,240,000 | 123,150,000 |
| Last Quarter Sales | 64,870,000 | 1,094,660,000 | 1,047,650,000 | 1,082,200,000 | 637,860,000 |
| Last Quarter Net Income | 12,760,000 | 216,250,000 | 182,570,000 | 188,320,000 | 124,730,000 |
| 60-Month Beta | 0.70 | 0.90 | 0.84 | 0.78 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/23/25 | 3.06 on 10/20/25 | 0.59 on 10/22/25 | 2.70 on 10/28/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 01/29/26 | 01/20/26 | 01/20/26 | 01/27/26 | 01/22/26 |
| Most Recent Dividend | 0.170 on 11/04/25 | 0.500 on 11/06/25 | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 11/04/25 | 11/06/25 | 12/05/25 | 12/10/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 12.20 | 10.78 | 10.62 | 10.30 |