Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVB | UMBF | WTFC | ONB | ASB |
| Company | Civista Bncshrs | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 29.04 | 147.41 | 162.44 | 27.19 | 31.77 |
| High | 29.15 | 148.71 | 162.56 | 27.24 | 31.80 |
| Low | 28.42 | 144.94 | 158.99 | 26.64 | 31.14 |
| Last | 28.67 | 145.13 | 159.13 | 26.67 | 31.16 |
| Change | -0.17 | -1.68 | -2.31 | -0.33 | -0.37 |
| Percent Change | -0.59% | -1.14% | -1.43% | -1.22% | -1.17% |
| Volume | 163,000 | 428,400 | 426,600 | 4,130,400 | 1,550,300 |
| 20-Day Average Volume | 128,395 | 620,520 | 703,010 | 4,938,490 | 1,865,875 |
| Previous | 28.84 | 146.81 | 161.44 | 27.00 | 31.53 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.62 | 144.60 | 161.02 | 26.58 | 30.99 |
| 20-Day Raw Stochastic | 65.92% | 61.86% | 29.73% | 57.80% | 59.76% |
| 20-Day Relative Strength | 56.19 | 55.09 | 50.29 | 56.08 | 56.00 |
| Weighted Alpha | +48.61 | +34.83 | +27.04 | +30.33 | +31.13 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 07/30/26 | -0.26% since 07/30/26 | -0.33% since 07/30/26 | +0.98% since 07/30/26 | +1.30% since 07/30/26 |
| Low | 28.42 on 08/06/26 | 144.10 on 07/31/26 | 158.24 on 07/31/26 | 26.28 on 07/31/26 | 30.60 on 07/31/26 |
| High | 29.97 on 08/03/26 | 150.00 on 08/04/26 | 164.59 on 08/04/26 | 27.36 on 08/04/26 | 32.00 on 08/04/26 |
| 1-Month | |||||
| %Chg | +2.65% since 07/06/26 | +0.50% since 07/06/26 | -2.25% since 07/06/26 | +0.83% since 07/06/26 | +1.66% since 07/06/26 |
| Low | 26.16 on 07/13/26 | 137.23 on 07/23/26 | 155.43 on 07/08/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 |
| High | 29.97 on 08/03/26 | 150.00 on 08/04/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.00 on 08/04/26 |
| 3-Month | |||||
| %Chg | +14.68% since 05/06/26 | +8.35% since 05/06/26 | +3.82% since 05/06/26 | +8.55% since 05/06/26 | +7.89% since 05/06/26 |
| Low | 24.15 on 05/15/26 | 123.70 on 05/15/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 29.97 on 08/03/26 | 150.00 on 08/04/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.00 on 08/04/26 |
| 6-Month | |||||
| %Chg | +15.47% since 02/06/26 | +8.05% since 02/06/26 | -1.38% since 02/06/26 | +3.05% since 02/06/26 | +6.09% since 02/06/26 |
| Low | 21.60 on 03/19/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 29.97 on 08/03/26 | 150.00 on 08/04/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.00 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 595,849 | 11,022,622 | 10,732,999 | 10,203,142 | 5,884,566 |
| Shares Outstanding, K | 20,783 | 75,950 | 67,448 | 382,570 | 188,850 |
| Annual Sales, $M | 254,950,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income, $M | 46,210,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Qtr Sales, $M | 65,550,000 | 1,116,870,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Qtr Income, $M | 14,320,000 | 277,570,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | 0.66 | 0.77 | 0.85 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/23/26 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Latest Earnings Date | 10/22/26 | 10/27/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | 0.180 on 08/04/26 | 0.430 on 06/10/26 | 0.550 on 08/06/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividend Date | 08/04/26 | 09/10/26 | 08/06/26 | 06/05/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 11.51 | 12.68 | 10.93 | 10.65 |