Civista Bncshrs (CIVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVB | UMBF | WTFC | ONB | ASB |
| Company | Civista Bncshrs | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 29.00 | 146.65 | 165.41 | 27.08 | 31.42 |
| High | 29.23 | 147.84 | 166.03 | 27.26 | 31.61 |
| Low | 28.28 | 145.38 | 163.87 | 26.67 | 31.02 |
| Latest | 28.51 | 145.99 | 164.30 | 26.74 | 31.34 |
| Change | -0.55 | -2.03 | -2.60 | -0.55 | -0.43 |
| % Change | -1.89% | -1.37% | -1.56% | -2.02% | -1.35% |
| Volume | 135,100 | 392,200 | 1,389,900 | 6,453,800 | 4,194,300 |
| 20-Day Average Volume | 175,815 | 793,435 | 652,755 | 4,905,355 | 2,410,840 |
| Previous Close | 29.06 | 148.02 | 166.90 | 27.29 | 31.77 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.99 | 143.02 | 160.95 | 26.03 | 30.62 |
| 20-Day Raw Stochastic | 73.14% | 85.51% | 79.11% | 78.68% | 82.59% |
| 20-Day Relative Strength | 60.12 | 61.01 | 60.29 | 62.16 | 61.45 |
| Weighted Alpha | +40.03 | +37.92 | +26.90 | +23.48 | +26.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 07/10/26 | +0.97% since 07/10/26 | +1.72% since 07/10/26 | +2.02% since 07/10/26 | +2.42% since 07/10/26 |
| Low | 26.16 on 07/13/26 | 142.26 on 07/15/26 | 160.62 on 07/14/26 | 26.03 on 07/13/26 | 30.41 on 07/13/26 |
| High | 29.25 on 07/16/26 | 148.31 on 07/16/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 1-Month | |||||
| %Chg | +7.50% since 06/17/26 | +10.12% since 06/17/26 | +6.72% since 06/17/26 | +8.66% since 06/17/26 | +8.29% since 06/17/26 |
| Low | 26.16 on 07/13/26 | 132.30 on 06/18/26 | 153.26 on 06/18/26 | 24.60 on 06/18/26 | 29.04 on 06/18/26 |
| High | 29.38 on 07/02/26 | 148.31 on 07/16/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +15.89% since 04/17/26 | +18.12% since 04/17/26 | +10.89% since 04/17/26 | +11.60% since 04/17/26 | +11.37% since 04/17/26 |
| Low | 23.61 on 04/21/26 | 117.83 on 04/27/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 29.38 on 07/02/26 | 148.31 on 07/16/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +25.65% since 01/16/26 | +19.60% since 01/16/26 | +12.59% since 01/16/26 | +14.96% since 01/16/26 | +18.09% since 01/16/26 |
| Low | 21.60 on 03/19/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 29.38 on 07/02/26 | 148.31 on 07/16/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 592,523 | 11,092,172 | 11,081,705 | 10,331,614 | 5,910,975 |
| Shares Outstanding, K | 20,783 | 75,979 | 67,448 | 386,373 | 188,608 |
| Annual Sales | 254,950,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 46,210,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 65,240,000 | 1,071,860,000 | 1,061,700,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 14,990,000 | 261,440,000 | 227,390,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.67 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/26 | 3.41 on 04/28/26 | 3.22 on 04/20/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/23/26 | 07/28/26 | 07/20/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.180 on 05/05/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 05/05/26 | 06/10/26 | 05/14/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 12.18 | 13.67 | 11.61 | 11.03 |