Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

China Construction B ADR (CICHY)

China Construction B ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.3200 +0.83%
on 12/09/25
20.5200 -5.07%
on 12/05/25
-1.1700 (-5.67%)
since 12/03/25
1-Month
19.3200 +0.83%
on 12/09/25
21.9600 -11.29%
on 11/13/25
-1.8500 (-8.67%)
since 11/10/25
3-Month
18.2100 +6.97%
on 10/13/25
21.9600 -11.29%
on 11/13/25
-0.8100 (-3.99%)
since 09/10/25
6-Month
18.2100 +6.97%
on 10/13/25
22.2700 -12.53%
on 07/14/25
+0.4600 (+2.42%)
since 06/10/25
YTD
14.7500 +32.07%
on 01/13/25
22.2700 -12.53%
on 07/14/25
+3.0300 (+18.42%)
since 12/31/24
52-Week
14.7500 +32.07%
on 01/13/25
22.2700 -12.53%
on 07/14/25
+3.4700 (+21.67%)
since 12/10/24
2-Year
11.0100 +76.93%
on 01/17/24
22.2700 -12.53%
on 07/14/25
+8.2000 (+72.70%)
since 12/08/23
3-Year
10.0101 +94.40%
on 08/14/23
22.2700 -12.62%
on 07/14/25
+7.4500 (+62.03%)
since 12/12/22
5-Year
10.0101 +94.40%
on 08/14/23
22.2700 -12.62%
on 07/14/25
+4.6800 (+31.66%)
since 12/14/20
10-Year
10.0101 +95.60%
on 08/01/23
23.3500 -16.15%
on 01/01/18
+5.9700 (+43.86%)
since 12/01/15

52-Week Key Points

52-Week High 22.2700
Last Price 19.4800
Fibonacci 61.8% 19.3974
Fibonacci 50% 18.5100
Fibonacci 38.2% 17.6226
52-Week Low 14.7500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.07%
1-Month 3 times -11.29%
3-Month 16 times -11.29%
6-Month 12 times -12.53%
YTD 30 times -12.53%
52-Week 29 times -12.53%
2-Year 55 times -12.53%
3-Year 28 times -12.62%
5-Year 18 times -12.62%
10-Year 14 times -16.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.83%
1-Month 5 times +0.83%
3-Month 12 times +6.97%
6-Month 7 times +6.97%
YTD 6 times +32.07%
52-Week 8 times +32.07%
2-Year 6 times +76.93%
3-Year 5 times +94.40%
5-Year 21 times +94.40%
10-Year 5 times +95.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar