Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

China Construction B ADR (CICHY)

China Construction B ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.5100 +4.88%
on 04/30/24
13.1200 unch
on 05/02/24
+0.4050 (+3.19%)
since 04/25/24
1-Month
12.0660 +8.74%
on 04/16/24
13.1200 unch
on 05/02/24
+0.7800 (+6.32%)
since 04/02/24
3-Month
11.6000 +13.10%
on 02/12/24
13.1200 unch
on 05/02/24
+1.4600 (+12.52%)
since 02/02/24
6-Month
11.0100 +19.16%
on 01/17/24
13.1200 unch
on 05/02/24
+1.6240 (+14.13%)
since 11/02/23
YTD
11.0100 +19.16%
on 01/17/24
13.1200 unch
on 05/02/24
+1.2500 (+10.53%)
since 12/29/23
52-Week
10.0101 +31.07%
on 08/18/23
14.2875 -8.17%
on 05/08/23
unch (unch)
since 05/02/23
2-Year
10.0101 +31.07%
on 08/18/23
15.0900 -13.06%
on 06/03/22
-1.2400 (-8.64%)
since 05/02/22
3-Year
10.0101 +28.87%
on 08/14/23
16.4600 -21.63%
on 05/24/21
-3.1600 (-19.68%)
since 05/03/21
5-Year
10.0101 +28.87%
on 08/14/23
17.7300 -27.24%
on 12/30/19
-3.5600 (-21.63%)
since 05/06/19
10-Year
10.0101 +28.87%
on 08/01/23
23.3500 -44.75%
on 01/01/18
-1.8600 (-12.60%)
since 05/01/14

52-Week Key Points

52-Week High 14.2875
Last Price 13.1200
Fibonacci 61.8% 12.6535
Fibonacci 50% 12.1488
Fibonacci 38.2% 11.6441
52-Week Low 10.0101

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 10 times unch
6-Month 14 times unch
YTD 11 times unch
52-Week 4 times -8.17%
2-Year 6 times -13.06%
3-Year 2 times -21.63%
5-Year 6 times -27.24%
10-Year 9 times -44.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.88%
1-Month 5 times +8.74%
3-Month 3 times +13.10%
6-Month 5 times +19.16%
YTD 6 times +19.16%
52-Week 18 times +31.07%
2-Year 32 times +31.07%
3-Year 23 times +28.87%
5-Year 24 times +28.87%
10-Year 12 times +28.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar