Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

China Construction B ADR (CICHY)

China Construction B ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.2500 +3.06%
on 01/13/26
20.2600 -2.07%
on 01/12/26
+0.3900 (+2.01%)
since 01/07/26
1-Month
18.6200 +6.55%
on 12/22/25
20.2600 -2.07%
on 01/12/26
+0.3900 (+2.01%)
since 12/12/25
3-Month
18.6200 +6.55%
on 12/22/25
21.9600 -9.65%
on 11/13/25
+0.4600 (+2.37%)
since 10/14/25
6-Month
18.2100 +8.95%
on 10/13/25
22.0800 -10.14%
on 07/28/25
-1.7800 (-8.23%)
since 07/14/25
YTD
19.2500 +3.06%
on 01/13/26
20.2600 -2.07%
on 01/12/26
+0.1100 (+0.56%)
since 12/31/25
52-Week
15.3140 +29.55%
on 04/09/25
22.2700 -10.91%
on 07/14/25
+4.5700 (+29.93%)
since 01/14/25
2-Year
11.0100 +80.20%
on 01/17/24
22.2700 -10.91%
on 07/14/25
+8.2500 (+71.18%)
since 01/12/24
3-Year
10.0101 +98.20%
on 08/14/23
22.2700 -10.91%
on 07/14/25
+6.5900 (+49.74%)
since 01/16/23
5-Year
10.0101 +98.20%
on 08/14/23
22.2700 -10.91%
on 07/14/25
+4.2200 (+27.02%)
since 01/18/21
10-Year
10.0101 +98.20%
on 08/01/23
23.3500 -15.03%
on 01/01/18
+7.7300 (+63.83%)
since 01/01/16

52-Week Key Points

52-Week High 22.2700
Last Price 19.8400
Fibonacci 61.8% 19.6128
Fibonacci 50% 18.7920
Fibonacci 38.2% 17.9712
52-Week Low 15.3140

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.07%
1-Month 6 times -2.07%
3-Month 19 times -9.65%
6-Month 2 times -10.14%
YTD 2 times -2.07%
52-Week 32 times -10.91%
2-Year 51 times -10.91%
3-Year 23 times -10.91%
5-Year 17 times -10.91%
10-Year 14 times -15.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.06%
1-Month 4 times +6.55%
3-Month 4 times +6.55%
6-Month 11 times +8.95%
YTD 5 times +3.06%
52-Week 4 times +29.55%
2-Year 2 times +80.20%
3-Year 10 times +98.20%
5-Year 22 times +98.20%
10-Year 4 times +98.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar