China Constr Bk ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | RY | MUFG | ||
| Company | China Constr Bk ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.1000 | 214.79 | 21.32 | ||
| High | 21.2200 | 217.52 | 21.55 | ||
| Low | 21.0660 | 213.53 | 21.19 | ||
| Latest | 21.1600 | 215.43 | 21.32 | ||
| Change | +0.3300 | -0.64 | -0.81 | ||
| % Change | +1.58% | -0.30% | -3.66% | ||
| Volume | 47,800 | 1,211,800 | 5,061,500 | ||
| 20-Day Average Volume | 96,705 | 1,771,995 | 3,411,665 | ||
| Previous Close | 20.8300 | 216.07 | 22.13 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.9450 | 207.87 | 21.00 | ||
| 20-Day Raw Stochastic | 60.27% | 82.69% | 51.42% | ||
| 20-Day Relative Strength | 48.08 | 70.55 | 57.14 | ||
| Weighted Alpha | +0.18 | +66.71 | +60.00 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 07/10/26 | +2.06% since 07/10/26 | -1.52% since 07/10/26 | ||
| Low | 20.7500 on 07/14/26 | 209.12 on 07/13/26 | 21.19 on 07/17/26 | ||
| High | 21.2200 on 07/17/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -3.77% since 06/17/26 | +7.34% since 06/17/26 | +2.75% since 06/17/26 | ||
| Low | 19.5900 on 07/02/26 | 200.45 on 06/18/26 | 19.73 on 06/24/26 | ||
| High | 22.1950 on 06/22/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -5.11% since 04/17/26 | +20.73% since 04/17/26 | +15.18% since 04/17/26 | ||
| Low | 19.5900 on 07/02/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | ||
| High | 23.0000 on 05/13/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 01/16/26 | +27.34% since 01/16/26 | +12.80% since 01/16/26 | ||
| Low | 18.8800 on 01/26/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | ||
| High | 23.0000 on 05/13/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,773,184 | 298,715,008 | 253,019,584 | ||
| Shares Outstanding, K | 13,080,019 | 1,386,599 | 11,867,710 | ||
| Annual Sales | 181,982,090,000 | 98,111,270,000 | 75,005,120,000 | ||
| Annual Net Income | 47,147,250,000 | 14,536,430,000 | 11,413,770,000 | ||
| Last Quarter Sales | 42,385,250,000 | 24,763,400,000 | 25,349,640,000 | ||
| Last Quarter Net Income | 12,457,050,000 | 4,014,600,000 | 3,911,860,000 | ||
| 60-Month Beta | 0.12 | 0.80 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/29/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | ||
| Earnings Date | 09/04/26 | 08/26/26 | 08/03/26 | ||
| Most Recent Dividend | 0.470 on 07/02/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | ||
| Next Ex-Dividends Date | 07/02/26 | 07/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 19.07 | 15.16 | ||