China Constr Bk Unsp/Adr (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | HSBC | RY | ||
| Company | China Constr Bk Unsp/Adr | HSBC Holdings Plc ADR | Royal Bank of Canada | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.2050 | 83.60 | 161.61 | ||
| High | 20.3400 | 85.89 | 164.30 | ||
| Low | 19.7700 | 82.42 | 160.67 | ||
| Latest | 20.3300 | 85.49 | 163.44 | ||
| Change | +0.3800 | +1.44 | -0.08 | ||
| % Change | +1.90% | +1.71% | -0.05% | ||
| Volume | 143,700 | 2,382,700 | 1,446,700 | ||
| 20-Day Average Volume | 94,980 | 2,674,470 | 1,373,850 | ||
| Previous Close | 19.9500 | 84.05 | 163.52 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.4332 | 88.30 | 169.43 | ||
| 20-Day Raw Stochastic | 56.85% | 24.81% | 17.85% | ||
| 20-Day Relative Strength | 51.49 | 49.05 | 41.91 | ||
| Weighted Alpha | +13.21 | +52.43 | +41.25 | ||
| Today's Opinion | 64% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | Hold | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 03/02/26 | -4.73% since 03/02/26 | -3.07% since 03/02/26 | ||
| Low | 19.6100 on 03/06/26 | 82.42 on 03/09/26 | 160.67 on 03/09/26 | ||
| High | 20.3400 on 03/09/26 | 87.31 on 03/04/26 | 167.67 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -1.88% since 02/09/26 | -5.76% since 02/09/26 | -6.16% since 02/09/26 | ||
| Low | 19.5000 on 03/02/26 | 82.42 on 03/09/26 | 160.67 on 03/09/26 | ||
| High | 20.9600 on 02/13/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +4.47% since 12/09/25 | +20.77% since 12/09/25 | +0.15% since 12/09/25 | ||
| Low | 18.6200 on 12/22/25 | 72.83 on 12/10/25 | 160.67 on 03/09/26 | ||
| High | 20.9600 on 02/13/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +2.26% since 09/09/25 | +28.50% since 09/09/25 | +13.51% since 09/09/25 | ||
| Low | 18.2100 on 10/13/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | ||
| High | 21.9600 on 11/13/25 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,946,384 | 288,715,808 | 228,552,400 | ||
| Shares Outstanding, K | 13,080,019 | 3,435,048 | 1,397,703 | ||
| Annual Sales | 191,992,090,000 | 134,263,000,000 | 98,111,270,000 | ||
| Annual Net Income | 46,678,760,000 | 22,285,000,000 | 14,536,430,000 | ||
| Last Quarter Sales | 44,884,210,000 | 31,671,000,000 | 31,783,360,000 | ||
| Last Quarter Net Income | 13,311,170,000 | 4,719,000,000 | 4,173,440,000 | ||
| 60-Month Beta | 0.13 | 0.50 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/30/25 | 1.80 on 10/28/25 | 4.08 on 02/26/26 | ||
| Latest Earnings Date | 03/27/26 | 05/05/26 | 06/04/26 | ||
| Most Recent Dividend | 0.402 on 12/04/25 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | ||
| Next Ex-Dividends Date | 12/04/25 | 03/13/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 11.36 | 15.38 | ||