China Constr Bk ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | RY | MUFG | ||
| Company | China Constr Bk ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.8300 | 203.87 | 20.09 | ||
| High | 21.2300 | 204.25 | 20.33 | ||
| Low | 20.4800 | 201.57 | 20.08 | ||
| Latest | 21.2300 | 202.85 | 20.16 | ||
| Change | +0.0700 | -0.88 | +0.14 | ||
| % Change | +0.33% | -0.43% | +0.70% | ||
| Volume | 91,500 | 2,633,000 | 2,349,100 | ||
| 20-Day Average Volume | 66,000 | 1,906,055 | 3,274,005 | ||
| Previous Close | 21.1600 | 203.73 | 20.02 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.0185 | 197.79 | 19.96 | ||
| 20-Day Raw Stochastic | 30.36% | 88.98% | 59.15% | ||
| 20-Day Relative Strength | 40.76 | 72.93 | 57.62 | ||
| Weighted Alpha | +4.50 | +58.86 | +45.98 | ||
| Today's Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 06/18/26 | +0.64% since 06/18/26 | -4.36% since 06/18/26 | ||
| Low | 20.4800 on 06/26/26 | 200.73 on 06/23/26 | 19.73 on 06/24/26 | ||
| High | 22.1950 on 06/22/26 | 204.82 on 06/25/26 | 21.15 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 05/26/26 | +6.78% since 05/26/26 | +4.29% since 05/26/26 | ||
| Low | 20.4800 on 06/26/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | ||
| High | 22.9500 on 06/12/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 03/26/26 | +26.63% since 03/26/26 | +21.30% since 03/26/26 | ||
| Low | 19.5700 on 03/27/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | ||
| High | 23.0000 on 05/13/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 12/26/25 | +18.27% since 12/26/25 | +26.87% since 12/26/25 | ||
| Low | 18.8800 on 01/26/26 | 156.91 on 03/30/26 | 15.75 on 12/31/25 | ||
| High | 23.0000 on 05/13/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 277,688,768 | 281,908,544 | 239,253,040 | ||
| Shares Outstanding, K | 13,080,019 | 1,389,739 | 11,867,710 | ||
| Annual Sales | 181,982,090,000 | 98,111,270,000 | 92,910,640,000 | ||
| Annual Net Income | 47,147,250,000 | 14,536,430,000 | 16,019,710,000 | ||
| Last Quarter Sales | 42,385,250,000 | 24,767,640,000 | 25,349,640,000 | ||
| Last Quarter Net Income | 12,457,050,000 | 4,015,290,000 | 3,911,860,000 | ||
| 60-Month Beta | 0.10 | 0.81 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/29/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | ||
| Earnings Date | 09/04/26 | 08/26/26 | 08/03/26 | ||
| Most Recent Dividend | 0.402 on 12/04/25 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | ||
| Next Ex-Dividends Date | 07/02/26 | 07/27/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 17.98 | 13.71 | ||