China Constr Bk ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | HSBC | RY | ||
| Company | China Constr Bk ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.0650 | 81.41 | 159.15 | ||
| High | 21.7900 | 82.58 | 161.85 | ||
| Low | 21.0000 | 80.65 | 158.88 | ||
| Latest | 21.7900 | 82.49 | 161.78 | ||
| Change | +0.8600 | +3.14 | +3.93 | ||
| % Change | +4.11% | +3.96% | +2.49% | ||
| Volume | 97,600 | 2,161,300 | 1,094,800 | ||
| 20-Day Average Volume | 99,785 | 2,229,850 | 1,400,770 | ||
| Previous Close | 20.9300 | 79.35 | 157.85 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.4153 | 81.66 | 162.32 | ||
| 20-Day Raw Stochastic | 100.00% | 56.58% | 45.23% | ||
| 20-Day Relative Strength | 63.68 | 49.29 | 45.78 | ||
| Weighted Alpha | +27.80 | +56.90 | +38.09 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 03/24/26 | +4.06% since 03/24/26 | -0.20% since 03/24/26 | ||
| Low | 19.5700 on 03/27/26 | 78.86 on 03/27/26 | 156.91 on 03/30/26 | ||
| High | 21.7900 on 03/31/26 | 82.58 on 03/31/26 | 163.76 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 02/27/26 | -11.45% since 02/27/26 | -3.26% since 02/27/26 | ||
| Low | 19.5000 on 03/02/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | ||
| High | 21.7900 on 03/31/26 | 90.39 on 03/02/26 | 168.93 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.57% since 12/26/25 | +3.15% since 12/26/25 | -5.67% since 12/26/25 | ||
| Low | 18.8800 on 01/26/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | ||
| High | 21.7900 on 03/31/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +14.93% since 09/26/25 | +18.15% since 09/26/25 | +10.72% since 09/26/25 | ||
| Low | 18.2100 on 10/13/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | ||
| High | 21.9600 on 11/13/25 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,764,800 | 272,571,072 | 220,627,424 | ||
| Shares Outstanding, K | 13,080,019 | 3,435,048 | 1,397,703 | ||
| Annual Sales | 181,982,090,000 | 134,263,000,000 | 98,111,270,000 | ||
| Annual Net Income | 47,147,250,000 | 22,285,000,000 | 14,536,430,000 | ||
| Last Quarter Sales | 44,987,770,000 | 31,671,000,000 | 25,591,000,000 | ||
| Last Quarter Net Income | 11,348,000,000 | 4,719,000,000 | 4,172,000,000 | ||
| 60-Month Beta | 0.13 | 0.50 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/30/25 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 06/04/26 | ||
| Most Recent Dividend | 0.402 on 12/04/25 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | ||
| Next Ex-Dividends Date | 12/04/25 | 03/13/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.76 | 10.49 | 14.80 | ||