China Constr Bk ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | HSBC | RY | ||
| Company | China Constr Bk ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.3800 | 91.65 | 178.42 | ||
| High | 22.7300 | 91.92 | 180.09 | ||
| Low | 22.3800 | 90.99 | 178.38 | ||
| Latest | 22.6800 | 91.59 | 180.01 | ||
| Change | +0.3800 | -0.57 | +1.57 | ||
| % Change | +1.70% | -0.62% | +0.88% | ||
| Volume | 99,000 | 1,510,200 | 1,069,900 | ||
| 20-Day Average Volume | 85,750 | 2,073,865 | 1,552,685 | ||
| Previous Close | 22.3000 | 92.16 | 178.44 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.4023 | 85.95 | 167.60 | ||
| 20-Day Raw Stochastic | 98.42% | 90.68% | 99.65% | ||
| 20-Day Relative Strength | 69.41 | 61.04 | 70.60 | ||
| Weighted Alpha | +29.96 | +63.81 | +51.21 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 04/13/26 | +0.67% since 04/13/26 | +3.65% since 04/13/26 | ||
| Low | 20.8100 on 04/15/26 | 90.36 on 04/16/26 | 173.41 on 04/14/26 | ||
| High | 22.7300 on 04/20/26 | 92.98 on 04/17/26 | 180.09 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +11.78% since 03/20/26 | +19.03% since 03/20/26 | +13.07% since 03/20/26 | ||
| Low | 19.5700 on 03/27/26 | 78.06 on 03/24/26 | 156.91 on 03/30/26 | ||
| High | 22.7300 on 04/20/26 | 92.98 on 04/17/26 | 180.09 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +14.55% since 01/20/26 | +11.02% since 01/20/26 | +7.51% since 01/20/26 | ||
| Low | 18.8800 on 01/26/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | ||
| High | 22.7300 on 04/20/26 | 94.79 on 02/26/26 | 180.09 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +13.12% since 10/20/25 | +39.47% since 10/20/25 | +22.51% since 10/20/25 | ||
| Low | 18.6200 on 12/22/25 | 66.01 on 10/21/25 | 143.38 on 11/07/25 | ||
| High | 22.7300 on 04/20/26 | 94.79 on 02/26/26 | 180.09 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,654,816 | 314,768,448 | 251,600,496 | ||
| Shares Outstanding, K | 13,080,019 | 3,436,712 | 1,397,703 | ||
| Annual Sales | 181,982,090,000 | 134,263,000,000 | 98,111,270,000 | ||
| Annual Net Income | 47,147,250,000 | 22,285,000,000 | 14,536,430,000 | ||
| Last Quarter Sales | 44,987,770,000 | 31,671,000,000 | 25,591,000,000 | ||
| Last Quarter Net Income | 11,348,000,000 | 4,719,000,000 | 4,172,000,000 | ||
| 60-Month Beta | 0.08 | 0.55 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 03/27/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 06/04/26 | ||
| Most Recent Dividend | 0.402 on 12/04/25 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | ||
| Next Ex-Dividends Date | 12/04/25 | 03/13/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 12.21 | 16.69 | ||