China Construction B ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | HSBC | RY | ||
| Company | China Construction B ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.1000 | 44.37 | 106.15 | ||
| High | 15.1000 | 44.66 | 106.87 | ||
| Low | 14.9500 | 44.32 | 105.77 | ||
| Last | 14.9800 | 44.54 | 106.79 | ||
| Change | -0.1350 | +0.11 | +0.80 | ||
| % Change | -0.89% | +0.25% | +0.75% | ||
| Volume | 111,100 | 1,125,800 | 1,492,600 | ||
| 20-Day Average Volume | 80,960 | 1,853,245 | 1,214,715 | ||
| Previous Close | 15.1150 | 44.43 | 105.99 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.4465 | 43.60 | 101.15 | ||
| 20-Day Raw Stochastic | 92.00% | 78.43% | 99.27% | ||
| 20-Day Relative Strength | 76.86% | 63.40% | 67.82% | ||
| Weighted Alpha | +25.75 | +20.58 | +18.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 05/10/24 | +2.16% since 05/10/24 | +3.47% since 05/10/24 | ||
| Low | 13.9900 on 05/14/24 | 43.81 on 05/13/24 | 103.30 on 05/13/24 | ||
| High | 15.2000 on 05/16/24 | 45.39 on 05/16/24 | 106.87 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +23.25% since 04/17/24 | +11.41% since 04/17/24 | +10.34% since 04/17/24 | ||
| Low | 12.3500 on 04/18/24 | 40.00 on 04/19/24 | 95.84 on 04/25/24 | ||
| High | 15.2000 on 05/16/24 | 45.46 on 05/08/24 | 106.87 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +24.21% since 02/16/24 | +10.47% since 02/16/24 | +9.16% since 02/16/24 | ||
| Low | 11.8100 on 02/20/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | ||
| High | 15.2000 on 05/16/24 | 45.46 on 05/08/24 | 106.87 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +28.80% since 11/17/23 | +15.45% since 11/17/23 | +21.35% since 11/17/23 | ||
| Low | 11.0100 on 01/17/24 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | ||
| High | 15.2000 on 05/16/24 | 45.46 on 05/08/24 | 106.87 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,258,224 | 168,436,480 | 151,082,544 | ||
| Shares Outstanding, K | 12,500,549 | 3,781,690 | 1,414,763 | ||
| Annual Sales | 190,969,300,000 | 133,937,000,000 | 87,478,530,000 | ||
| Annual Net Income | 48,130,690,000 | 23,533,000,000 | 11,016,460,000 | ||
| Last Quarter Sales | 47,826,040,000 | 12,868,000,000 | 24,247,160,000 | ||
| Last Quarter Net Income | 12,176,630,000 | 10,584,000,000 | 2,649,560,000 | ||
| 60-Month Beta | 0.15 | 0.58 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/26/23 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | ||
| Latest Earnings Date | 05/24/24 | 04/30/24 | 05/30/24 | ||
| Most Recent Dividend | 0.923 on 07/06/23 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | ||
| Next Ex-Dividends Date | 07/06/23 | 05/09/24 | 04/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.06 | 8.20 | 12.86 | ||