China Constr Bk ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | HSBC | RY | ||
| Company | China Constr Bk ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.5050 | 103.64 | 205.50 | ||
| High | 23.5755 | 104.17 | 206.40 | ||
| Low | 22.9000 | 103.23 | 203.55 | ||
| Last | 23.1200 | 103.53 | 204.23 | ||
| Change | -0.1500 | +0.68 | -0.31 | ||
| Percent Change | -0.64% | +0.66% | -0.15% | ||
| Volume | 138,800 | 1,268,800 | 970,200 | ||
| 20-Day Average Volume | 62,955 | 1,182,620 | 1,347,620 | ||
| Previous | 23.2700 | 102.85 | 204.54 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.8995 | 103.78 | 209.66 | ||
| 20-Day Raw Stochastic | 64.38% | 29.08% | 19.56% | ||
| 20-Day Relative Strength | 56.23 | 54.75 | 45.09 | ||
| Weighted Alpha | +20.76 | +58.49 | +40.09 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 08/21/26 | -0.60% since 08/21/26 | -0.49% since 08/21/26 | ||
| Low | 22.9000 on 08/28/26 | 102.27 on 08/27/26 | 200.85 on 08/24/26 | ||
| High | 23.8000 on 08/25/26 | 104.63 on 08/24/26 | 208.50 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -1.11% since 07/28/26 | -0.16% since 07/28/26 | -3.84% since 07/28/26 | ||
| Low | 21.6200 on 08/11/26 | 101.73 on 08/05/26 | 200.85 on 08/24/26 | ||
| High | 23.9500 on 08/19/26 | 107.92 on 08/03/26 | 218.11 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +6.69% since 05/28/26 | +11.38% since 05/28/26 | +8.12% since 05/28/26 | ||
| Low | 19.5900 on 07/02/26 | 86.12 on 06/10/26 | 186.95 on 05/29/26 | ||
| High | 23.9500 on 08/19/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +14.00% since 02/27/26 | +11.13% since 02/27/26 | +22.13% since 02/27/26 | ||
| Low | 19.5000 on 03/02/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | ||
| High | 23.9500 on 08/19/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,410,048 | 355,802,880 | 283,185,088 | ||
| Shares Outstanding, K | 13,080,019 | 3,436,713 | 1,386,599 | ||
| Annual Sales, $M | 181,982,090,000 | 134,263,000,000 | 98,111,270,000 | ||
| Annual Net Income, $M | 47,147,250,000 | 22,285,000,000 | 14,536,430,000 | ||
| Last Qtr Sales, $M | 42,385,250,000 | 34,234,000,000 | 24,763,400,000 | ||
| Last Qtr Income, $M | 12,457,050,000 | 7,688,000,000 | 4,014,600,000 | ||
| 60-Month Beta | 0.11 | 0.57 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/29/26 | 2.25 on 08/04/26 | 2.84 on 05/28/26 | ||
| Latest Earnings Date | 09/04/26 | 10/27/26 | 12/02/26 | ||
| Most Recent Dividend | 0.470 on 07/02/26 | 0.495 on 08/14/26 | 1.239 on 07/27/26 | ||
| Next Ex-Dividend Date | 07/02/26 | 08/14/26 | 10/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 12.70 | 17.62 | ||