China Constr Bk ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | HSBC | RY | ||
| Company | China Constr Bk ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.3700 | 104.25 | 212.19 | ||
| High | 22.4700 | 104.46 | 212.68 | ||
| Low | 22.3700 | 103.39 | 210.52 | ||
| Last | 22.3980 | 103.74 | 211.17 | ||
| Change | -0.1820 | +1.18 | -0.28 | ||
| Percent Change | -0.81% | +1.15% | -0.13% | ||
| Volume | 103,033 | 363,693 | 134,567 | ||
| 20-Day Average Volume | 67,793 | 1,420,742 | 1,411,269 | ||
| Previous | 22.5800 | 102.56 | 211.45 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.2614 | 102.68 | 211.26 | ||
| 20-Day Raw Stochastic | 52.48% | 57.36% | 41.99% | ||
| 20-Day Relative Strength | 52.72 | 56.81 | 57.25 | ||
| Weighted Alpha | +12.48 | +62.54 | +59.23 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/31/26 | -2.78% since 07/31/26 | +0.81% since 07/31/26 | ||
| Low | 22.3500 on 08/05/26 | 101.73 on 08/05/26 | 208.02 on 08/05/26 | ||
| High | 23.4600 on 08/03/26 | 107.92 on 08/03/26 | 212.65 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +12.22% since 07/07/26 | +6.22% since 07/07/26 | +1.03% since 07/07/26 | ||
| Low | 20.5300 on 07/09/26 | 95.18 on 07/08/26 | 204.49 on 07/08/26 | ||
| High | 23.8940 on 07/30/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 05/07/26 | +16.29% since 05/07/26 | +16.47% since 05/07/26 | ||
| Low | 19.5900 on 07/02/26 | 86.12 on 06/10/26 | 179.08 on 05/13/26 | ||
| High | 23.8940 on 07/30/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +8.58% since 02/06/26 | +15.87% since 02/06/26 | +23.95% since 02/06/26 | ||
| Low | 19.5000 on 03/02/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | ||
| High | 23.8940 on 07/30/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,346,816 | 352,469,280 | 293,196,352 | ||
| Shares Outstanding, K | 13,080,019 | 3,436,713 | 1,386,599 | ||
| Annual Sales, $M | 181,982,090,000 | 134,263,000,000 | 98,111,270,000 | ||
| Annual Net Income, $M | 47,147,250,000 | 22,285,000,000 | 14,536,430,000 | ||
| Last Qtr Sales, $M | 42,385,250,000 | 10,453,000,000 | 24,763,400,000 | ||
| Last Qtr Income, $M | 12,457,050,000 | 7,345,000,000 | 4,014,600,000 | ||
| 60-Month Beta | 0.11 | 0.57 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/29/26 | 2.25 on 08/04/26 | 2.84 on 05/28/26 | ||
| Latest Earnings Date | 09/04/26 | 10/27/26 | 08/27/26 | ||
| Most Recent Dividend | 0.470 on 07/02/26 | 0.495 on 05/15/26 | 1.239 on 07/27/26 | ||
| Next Ex-Dividend Date | 07/02/26 | 08/14/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.11 | 12.68 | 18.65 | ||