China Constr Bk ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | HSBC | RY | ||
| Company | China Constr Bk ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.2950 | 94.21 | 188.07 | ||
| High | 22.3349 | 95.61 | 191.35 | ||
| Low | 21.8500 | 94.19 | 188.05 | ||
| Latest | 22.0900 | 95.21 | 191.13 | ||
| Change | +0.4400 | +2.03 | +2.57 | ||
| % Change | +2.03% | +2.18% | +1.36% | ||
| Volume | 75,373 | 1,468,405 | 1,211,699 | ||
| 20-Day Average Volume | 60,464 | 1,660,325 | 1,157,975 | ||
| Previous Close | 21.6500 | 93.18 | 188.56 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.3158 | 91.32 | 185.25 | ||
| 20-Day Raw Stochastic | 41.29% | 96.15% | 97.16% | ||
| 20-Day Relative Strength | 50.71 | 59.91 | 68.24 | ||
| Weighted Alpha | +18.72 | +59.35 | +50.73 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 05/26/26 | +1.57% since 05/26/26 | +0.61% since 05/26/26 | ||
| Low | 21.5000 on 05/29/26 | 91.90 on 05/28/26 | 186.42 on 05/28/26 | ||
| High | 22.3349 on 06/02/26 | 95.61 on 06/02/26 | 191.35 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.43% since 05/01/26 | +3.55% since 05/01/26 | +6.46% since 05/01/26 | ||
| Low | 21.4500 on 05/18/26 | 85.21 on 05/05/26 | 177.46 on 05/04/26 | ||
| High | 23.0000 on 05/13/26 | 95.61 on 06/02/26 | 191.51 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +11.01% since 03/02/26 | +6.11% since 03/02/26 | +13.35% since 03/02/26 | ||
| Low | 19.5700 on 03/27/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | ||
| High | 23.0000 on 05/13/26 | 95.61 on 06/02/26 | 191.51 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 12/02/25 | +32.24% since 12/02/25 | +23.76% since 12/02/25 | ||
| Low | 18.6200 on 12/22/25 | 70.76 on 12/09/25 | 154.50 on 12/03/25 | ||
| High | 23.0000 on 05/13/26 | 95.61 on 06/02/26 | 191.51 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,182,400 | 320,232,832 | 263,550,880 | ||
| Shares Outstanding, K | 13,080,019 | 3,436,712 | 1,397,703 | ||
| Annual Sales | 181,982,090,000 | 134,263,000,000 | 98,111,270,000 | ||
| Annual Net Income | 47,147,250,000 | 22,285,000,000 | 14,536,430,000 | ||
| Last Quarter Sales | 42,385,250,000 | 10,453,000,000 | 24,767,640,000 | ||
| Last Quarter Net Income | 12,457,050,000 | 7,345,000,000 | 4,015,290,000 | ||
| 60-Month Beta | 0.10 | 0.56 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/29/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | ||
| Earnings Date | 09/04/26 | 07/29/26 | 08/26/26 | ||
| Most Recent Dividend | 0.402 on 12/04/25 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | ||
| Next Ex-Dividends Date | 12/04/25 | 05/15/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.91 | 12.02 | 16.73 | ||