China Constr Bk ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | HSBC | RY | ||
| Company | China Constr Bk ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.6550 | 88.66 | 181.12 | ||
| High | 22.7100 | 90.17 | 182.34 | ||
| Low | 22.5900 | 88.56 | 179.69 | ||
| Latest | 22.6560 | 89.97 | 182.28 | ||
| Change | +0.0360 | -0.58 | +1.43 | ||
| % Change | +0.16% | -0.64% | +0.79% | ||
| Volume | 76,200 | 1,215,771 | 1,064,780 | ||
| 20-Day Average Volume | 71,515 | 1,692,540 | 1,729,990 | ||
| Previous Close | 22.6200 | 90.55 | 180.85 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.4963 | 90.36 | 178.38 | ||
| 20-Day Raw Stochastic | 86.67% | 61.26% | 95.27% | ||
| 20-Day Relative Strength | 59.51 | 53.30 | 64.30 | ||
| Weighted Alpha | +28.18 | +51.71 | +44.76 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/05/26 | +2.94% since 05/05/26 | +2.13% since 05/05/26 | ||
| Low | 22.3300 on 05/08/26 | 88.56 on 05/12/26 | 179.68 on 05/12/26 | ||
| High | 22.9400 on 05/06/26 | 92.34 on 05/06/26 | 182.73 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 04/10/26 | -0.32% since 04/10/26 | +6.03% since 04/10/26 | ||
| Low | 20.8100 on 04/15/26 | 85.21 on 05/05/26 | 170.13 on 04/13/26 | ||
| High | 22.9400 on 05/06/26 | 92.98 on 04/17/26 | 182.73 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +10.36% since 02/12/26 | +3.66% since 02/12/26 | +7.64% since 02/12/26 | ||
| Low | 19.5000 on 03/02/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | ||
| High | 22.9400 on 05/06/26 | 94.79 on 02/26/26 | 182.73 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +4.75% since 11/12/25 | +22.42% since 11/12/25 | +22.36% since 11/12/25 | ||
| Low | 18.6200 on 12/22/25 | 67.56 on 11/20/25 | 144.56 on 11/14/25 | ||
| High | 22.9400 on 05/06/26 | 94.79 on 02/26/26 | 182.73 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,870,048 | 311,194,272 | 252,774,592 | ||
| Shares Outstanding, K | 13,080,019 | 3,436,712 | 1,397,703 | ||
| Annual Sales | 181,982,090,000 | 134,263,000,000 | 98,111,270,000 | ||
| Annual Net Income | 47,147,250,000 | 22,285,000,000 | 14,536,430,000 | ||
| Last Quarter Sales | 42,385,250,000 | 10,453,000,000 | 25,591,000,000 | ||
| Last Quarter Net Income | 12,457,050,000 | 7,345,000,000 | 4,172,000,000 | ||
| 60-Month Beta | 0.12 | 0.56 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/29/26 | 2.20 on 05/05/26 | 2.94 on 02/26/26 | ||
| Earnings Date | 09/04/26 | 07/29/26 | 05/28/26 | ||
| Most Recent Dividend | 0.402 on 12/04/25 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | ||
| Next Ex-Dividends Date | 12/04/25 | 05/15/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.11 | 11.56 | 17.00 | ||