China Construction B ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | NSI | |||
| Company | China Construction B ADR | National Security Emerging Markets Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 19.3960 | 33.23 | |||
| High | 19.6100 | 33.65 | |||
| Low | 19.3900 | 33.19 | |||
| Latest | 19.4800 | 33.57 | |||
| Change | +0.0200 | +0.24 | |||
| % Change | +0.10% | +0.72% | |||
| Volume | 49,400 | 3,700 | |||
| 20-Day Average Volume | 66,910 | 3,900 | |||
| Previous Close | 19.4600 | 33.33 | |||
| Industry | Banks - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 20.7984 | 33.02 | |||
| 20-Day Raw Stochastic | 6.06% | 84.25% | |||
| 20-Day Relative Strength | 37.22 | 58.16 | |||
| Weighted Alpha | +17.57 | +29.70 | |||
| Today's Opinion | 24% Buy | 96% Buy | |||
| Previous Opinion | 24% Buy | 88% Buy | |||
| Last Month's Opinion | 88% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 12/03/25 | +1.09% since 12/03/25 | |||
| Low | 19.3200 on 12/09/25 | 33.06 on 12/09/25 | |||
| High | 20.5200 on 12/05/25 | 33.70 on 12/05/25 | |||
| 1-Month | |||||
| %Chg | -8.67% since 11/10/25 | -0.32% since 11/10/25 | |||
| Low | 19.3200 on 12/09/25 | 31.81 on 11/21/25 | |||
| High | 21.9600 on 11/13/25 | 33.90 on 11/12/25 | |||
| 3-Month | |||||
| %Chg | -3.99% since 09/10/25 | +7.05% since 09/10/25 | |||
| Low | 18.2100 on 10/13/25 | 31.46 on 10/10/25 | |||
| High | 21.9600 on 11/13/25 | 33.96 on 11/03/25 | |||
| 6-Month | |||||
| %Chg | +2.42% since 06/10/25 | +16.81% since 06/10/25 | |||
| Low | 18.2100 on 10/13/25 | 28.19 on 06/23/25 | |||
| High | 22.2700 on 07/14/25 | 33.96 on 11/03/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 243,260,656 | 31,557 | |||
| Shares Outstanding, K | 12,500,549 | 940 | |||
| Annual Sales | 191,992,090,000 | 0 | |||
| Annual Net Income | 46,678,760,000 | 0 | |||
| Last Quarter Sales | 44,884,210,000 | N/A | |||
| Last Quarter Net Income | 13,311,170,000 | N/A | |||
| 60-Month Beta | 0.11 | 0.45 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/30/25 | N/A | |||
| Latest Earnings Date | 03/27/26 | N/A | |||
| Most Recent Dividend | 0.401 on 12/04/25 | 0.151 on 11/21/25 | |||
| Next Ex-Dividends Date | 12/04/25 | 11/21/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 5.44 | 0.00 | |||