China Constr Bk ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | IDVZ | NSI | ||
| Company | China Constr Bk ADR | The Opal International Dividend Income ETF | National Security Emerging Markets Index ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 22.2950 | 34.60 | 39.58 | ||
| High | 22.3349 | 34.77 | 39.85 | ||
| Low | 21.8500 | 34.58 | 39.58 | ||
| Latest | 22.1200 | 34.72 | 39.85 | ||
| Change | +0.4700 | +0.30 | +0.54 | ||
| % Change | +2.17% | +0.88% | +1.37% | ||
| Volume | 98,116 | 8,500 | 1,100 | ||
| 20-Day Average Volume | 61,601 | 15,685 | 1,135 | ||
| Previous Close | 21.6500 | 34.42 | 39.31 | ||
| Industry | Banks - Foreign | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.3173 | 34.95 | 38.56 | ||
| 20-Day Raw Stochastic | 43.23% | 43.77% | 100.00% | ||
| 20-Day Relative Strength | 51.10 | 50.30 | 61.55 | ||
| Weighted Alpha | +18.94 | +19.12 | +40.54 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 05/26/26 | -1.47% since 05/26/26 | +2.93% since 05/26/26 | ||
| Low | 21.5000 on 05/29/26 | 33.65 on 06/01/26 | 38.01 on 05/28/26 | ||
| High | 22.3349 on 06/02/26 | 35.16 on 05/27/26 | 39.85 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 05/01/26 | -0.13% since 05/01/26 | +5.00% since 05/01/26 | ||
| Low | 21.4500 on 05/18/26 | 33.65 on 06/01/26 | 37.26 on 05/19/26 | ||
| High | 23.0000 on 05/13/26 | 36.10 on 05/26/26 | 39.85 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +11.16% since 03/02/26 | -0.99% since 03/02/26 | +5.75% since 03/02/26 | ||
| Low | 19.5700 on 03/27/26 | 32.15 on 03/30/26 | 33.78 on 03/30/26 | ||
| High | 23.0000 on 05/13/26 | 36.10 on 05/26/26 | 39.85 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +5.74% since 12/02/25 | +11.47% since 12/02/25 | +20.05% since 12/02/25 | ||
| Low | 18.6200 on 12/22/25 | 30.50 on 12/08/25 | 32.13 on 12/17/25 | ||
| High | 23.0000 on 05/13/26 | 37.98 on 01/29/26 | 39.85 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,182,400 | 154,862 | 43,432 | ||
| Shares Outstanding, K | 13,080,019 | 4,460 | 1,090 | ||
| Annual Sales | 181,982,090,000 | 0 | 0 | ||
| Annual Net Income | 47,147,250,000 | 0 | 0 | ||
| Last Quarter Sales | 42,385,250,000 | N/A | N/A | ||
| Last Quarter Net Income | 12,457,050,000 | N/A | N/A | ||
| 60-Month Beta | 0.10 | 0.15 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/29/26 | N/A | N/A | ||
| Earnings Date | 09/04/26 | N/A | N/A | ||
| Most Recent Dividend | 0.402 on 12/04/25 | 0.120 on 05/28/26 | 0.052 on 05/22/26 | ||
| Next Ex-Dividends Date | 12/04/25 | 05/28/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.91 | 15.19 | 0.00 | ||