China Construction B ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | IDVZ | NSI | ||
| Company | China Construction B ADR | The Opal International Dividend Income ETF | National Security Emerging Markets Index ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 19.4200 | 32.10 | 34.73 | ||
| High | 19.6150 | 32.20 | 34.81 | ||
| Low | 19.4000 | 32.09 | 34.71 | ||
| Latest | 19.5400 | 32.20 | 34.81 | ||
| Change | -0.0400 | +0.16 | +0.16 | ||
| % Change | -0.20% | +0.50% | +0.45% | ||
| Volume | 34,100 | 6,100 | 6,400 | ||
| 20-Day Average Volume | 61,440 | 12,000 | 2,610 | ||
| Previous Close | 19.5800 | 32.04 | 34.65 | ||
| Industry | Banks - Foreign | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.5040 | 31.70 | 33.60 | ||
| 20-Day Raw Stochastic | 65.25% | 90.15% | 86.59% | ||
| 20-Day Relative Strength | 44.85 | 65.95 | 63.90 | ||
| Weighted Alpha | +21.95 | +27.73 | +40.46 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 01/02/26 | +0.43% since 01/02/26 | +1.53% since 01/02/26 | ||
| Low | 19.4000 on 01/09/26 | 31.87 on 01/05/26 | 34.40 on 01/05/26 | ||
| High | 19.8400 on 01/06/26 | 32.33 on 01/06/26 | 35.22 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 12/09/25 | +3.85% since 12/09/25 | +4.43% since 12/09/25 | ||
| Low | 18.6200 on 12/22/25 | 30.66 on 12/10/25 | 32.13 on 12/17/25 | ||
| High | 20.0300 on 01/02/26 | 32.33 on 01/06/26 | 35.22 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 10/09/25 | +5.80% since 10/09/25 | +6.93% since 10/09/25 | ||
| Low | 18.2100 on 10/13/25 | 27.33 on 10/21/25 | 31.46 on 10/10/25 | ||
| High | 21.9600 on 11/13/25 | 32.33 on 01/06/26 | 35.22 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -6.28% since 07/09/25 | +10.14% since 07/09/25 | +17.50% since 07/09/25 | ||
| Low | 18.2100 on 10/13/25 | 26.09 on 07/21/25 | 29.34 on 08/01/25 | ||
| High | 22.2700 on 07/14/25 | 32.33 on 01/06/26 | 35.22 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,583,584 | 127,834 | 34,109 | ||
| Shares Outstanding, K | 13,080,019 | 3,970 | 980 | ||
| Annual Sales | 191,992,090,000 | 0 | 0 | ||
| Annual Net Income | 46,678,760,000 | 0 | 0 | ||
| Last Quarter Sales | 44,884,210,000 | N/A | N/A | ||
| Last Quarter Net Income | 13,311,170,000 | N/A | N/A | ||
| 60-Month Beta | 0.13 | 0.86 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 10/30/25 | N/A | N/A | ||
| Latest Earnings Date | 03/27/26 | N/A | N/A | ||
| Most Recent Dividend | 0.401 on 12/04/25 | 0.096 on 12/24/25 | 0.256 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 12/24/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.44 | 14.48 | 0.00 | ||