China Constr Bk ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | IDVZ | NSI | ||
| Company | China Constr Bk ADR | The Opal International Dividend Income ETF | National Security Emerging Markets Index ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 21.1000 | 34.71 | 36.90 | ||
| High | 21.2200 | 34.81 | 37.07 | ||
| Low | 21.0660 | 34.63 | 36.88 | ||
| Latest | 21.1600 | 34.68 | 36.88 | ||
| Change | +0.3300 | +0.01 | -0.36 | ||
| % Change | +1.58% | +0.02% | -0.97% | ||
| Volume | 47,800 | 57,600 | 500 | ||
| 20-Day Average Volume | 96,705 | 39,545 | 980 | ||
| Previous Close | 20.8300 | 34.67 | 37.25 | ||
| Industry | Banks - Foreign | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.9450 | 34.40 | 37.91 | ||
| 20-Day Raw Stochastic | 60.27% | 54.21% | 0.00% | ||
| 20-Day Relative Strength | 48.08 | 52.41 | 44.55 | ||
| Weighted Alpha | +0.18 | +17.76 | +19.02 | ||
| Today's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 07/10/26 | +0.84% since 07/10/26 | -3.30% since 07/10/26 | ||
| Low | 20.7500 on 07/14/26 | 34.36 on 07/13/26 | 36.88 on 07/17/26 | ||
| High | 21.2200 on 07/17/26 | 34.90 on 07/15/26 | 37.77 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -3.77% since 06/17/26 | +0.48% since 06/17/26 | -3.65% since 06/17/26 | ||
| Low | 19.5900 on 07/02/26 | 33.65 on 06/23/26 | 36.88 on 07/17/26 | ||
| High | 22.1950 on 06/22/26 | 35.55 on 07/10/26 | 39.25 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -5.11% since 04/17/26 | -0.82% since 04/17/26 | -3.79% since 04/17/26 | ||
| Low | 19.5900 on 07/02/26 | 33.65 on 06/23/26 | 36.60 on 06/09/26 | ||
| High | 23.0000 on 05/13/26 | 36.10 on 05/26/26 | 39.85 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 01/16/26 | +6.06% since 01/16/26 | +4.21% since 01/16/26 | ||
| Low | 18.8800 on 01/26/26 | 32.15 on 03/30/26 | 33.78 on 03/30/26 | ||
| High | 23.0000 on 05/13/26 | 37.98 on 01/29/26 | 39.85 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,773,184 | 184,151 | 40,203 | ||
| Shares Outstanding, K | 13,080,019 | 5,310 | 1,090 | ||
| Annual Sales | 181,982,090,000 | 0 | 0 | ||
| Annual Net Income | 47,147,250,000 | 0 | 0 | ||
| Last Quarter Sales | 42,385,250,000 | N/A | N/A | ||
| Last Quarter Net Income | 12,457,050,000 | N/A | N/A | ||
| 60-Month Beta | 0.12 | 0.17 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/29/26 | N/A | N/A | ||
| Earnings Date | 09/04/26 | N/A | N/A | ||
| Most Recent Dividend | 0.470 on 07/02/26 | 0.080 on 06/29/26 | 0.052 on 05/22/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 06/29/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 15.19 | 0.00 | ||