China Constr Bk ADR (CICHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CICHY | HSBC | RY | MUFG | TD |
| Company | China Constr Bk ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 22.2950 | 94.21 | 188.07 | 19.04 | 110.83 |
| High | 22.3349 | 95.61 | 191.36 | 19.24 | 113.32 |
| Low | 21.8500 | 94.19 | 188.05 | 19.02 | 110.81 |
| Latest | 22.1200 | 95.21 | 191.13 | 19.17 | 113.32 |
| Change | +0.4700 | +2.03 | +2.57 | +0.28 | +2.59 |
| % Change | +2.17% | +2.18% | +1.36% | +1.48% | +2.34% |
| Volume | 98,116 | 1,468,406 | 1,211,699 | 2,101,410 | 3,700,367 |
| 20-Day Average Volume | 60,435 | 1,652,871 | 1,133,447 | 3,247,280 | 1,689,347 |
| Previous Close | 21.6500 | 93.18 | 188.56 | 18.89 | 110.73 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.3158 | 91.32 | 185.26 | 18.78 | 109.57 |
| 20-Day Raw Stochastic | 41.29% | 96.54% | 98.24% | 74.75% | 88.12% |
| 20-Day Relative Strength | 50.71 | 59.97 | 68.40 | 58.73 | 65.29 |
| Weighted Alpha | +18.72 | +59.44 | +50.89 | +38.86 | +63.87 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 05/26/26 | +1.61% since 05/26/26 | +0.69% since 05/26/26 | -0.80% since 05/26/26 | +0.61% since 05/26/26 |
| Low | 21.5000 on 05/29/26 | 91.90 on 05/28/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 110.39 on 06/01/26 |
| High | 22.3349 on 06/02/26 | 95.61 on 06/02/26 | 191.35 on 06/02/26 | 19.24 on 06/02/26 | 114.26 on 05/29/26 |
| 1-Month | |||||
| %Chg | -2.43% since 05/01/26 | +3.59% since 05/01/26 | +6.54% since 05/01/26 | +8.39% since 05/01/26 | +5.54% since 05/01/26 |
| Low | 21.4500 on 05/18/26 | 85.21 on 05/05/26 | 177.46 on 05/04/26 | 17.56 on 05/04/26 | 105.76 on 05/05/26 |
| High | 23.0000 on 05/13/26 | 95.61 on 06/02/26 | 191.51 on 05/26/26 | 19.68 on 05/19/26 | 114.26 on 05/29/26 |
| 3-Month | |||||
| %Chg | +11.01% since 03/02/26 | +6.15% since 03/02/26 | +13.44% since 03/02/26 | +6.00% since 03/02/26 | +15.26% since 03/02/26 |
| Low | 19.5700 on 03/27/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 23.0000 on 05/13/26 | 95.61 on 06/02/26 | 191.51 on 05/26/26 | 19.68 on 05/19/26 | 114.26 on 05/29/26 |
| 6-Month | |||||
| %Chg | +5.59% since 12/02/25 | +32.29% since 12/02/25 | +23.86% since 12/02/25 | +19.99% since 12/02/25 | +33.94% since 12/02/25 |
| Low | 18.6200 on 12/22/25 | 70.76 on 12/09/25 | 154.50 on 12/03/25 | 15.37 on 12/09/25 | 83.58 on 12/04/25 |
| High | 23.0000 on 05/13/26 | 95.61 on 06/02/26 | 191.51 on 05/26/26 | 20.15 on 02/12/26 | 114.26 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,182,400 | 320,232,832 | 263,550,880 | 224,181,040 | 183,387,936 |
| Shares Outstanding, K | 13,080,019 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 181,982,090,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 47,147,250,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 42,385,250,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 12,457,050,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 0.10 | 0.56 | 0.81 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/29/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 09/04/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 0.402 on 12/04/25 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 12/04/25 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.91 | 12.02 | 16.73 | 12.82 | 16.27 |