C.H. Robinson Ww
(CHRW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | ZTO | PAC | ASR |
| Company | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 171.89 | 140.52 | 24.14 | 281.23 | 369.97 |
| High | 180.18 | 147.85 | 24.88 | 283.71 | 374.10 |
| Low | 167.84 | 139.02 | 24.14 | 277.19 | 367.27 |
| Latest | 176.01 | 146.50 | 24.66 | 283.53 | 373.51 |
| Change | +8.23 | +5.94 | +0.20 | -0.34 | +3.51 |
| % Change | +4.91% | +4.23% | +0.82% | -0.12% | +0.95% |
| Volume | 6,397,600 | 3,059,400 | 2,379,900 | 124,100 | 99,000 |
| 20-Day Average Volume | 3,295,050 | 1,889,970 | 2,413,560 | 83,480 | 66,735 |
| Previous Close | 167.78 | 140.56 | 24.46 | 283.87 | 370.00 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.42 | 159.86 | 22.91 | 280.41 | 353.07 |
| 20-Day Raw Stochastic | 49.37% | 44.97% | 89.85% | 71.96% | 91.19% |
| 20-Day Relative Strength | 47.97 | 40.58 | 70.71 | 57.29 | 68.63 |
| Weighted Alpha | +81.25 | +30.53 | +34.83 | +47.69 | +36.53 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 48% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.25% since 02/06/26 | -11.23% since 02/06/26 | +2.37% since 02/06/26 | -1.38% since 02/06/26 | +1.52% since 02/06/26 |
| Low | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 23.99 on 02/09/26 | 277.19 on 02/13/26 | 362.69 on 02/10/26 |
| High | 203.24 on 02/09/26 | 166.00 on 02/09/26 | 25.02 on 02/11/26 | 294.82 on 02/12/26 | 379.07 on 02/12/26 |
| 1-Month | |||||
| %Chg | +1.49% since 01/13/26 | -8.83% since 01/13/26 | +12.71% since 01/13/26 | +7.10% since 01/13/26 | +17.32% since 01/13/26 |
| Low | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 254.55 on 01/16/26 | 315.94 on 01/15/26 |
| High | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.02 on 02/11/26 | 294.82 on 02/12/26 | 379.07 on 02/12/26 |
| 3-Month | |||||
| %Chg | +16.06% since 11/13/25 | +5.82% since 11/13/25 | +29.72% since 11/13/25 | +30.77% since 11/13/25 | +22.45% since 11/13/25 |
| Low | 148.49 on 11/20/25 | 129.59 on 02/12/26 | 18.63 on 11/18/25 | 216.14 on 11/14/25 | 292.35 on 11/17/25 |
| High | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.02 on 02/11/26 | 294.82 on 02/12/26 | 379.07 on 02/12/26 |
| 6-Month | |||||
| %Chg | +45.47% since 08/13/25 | +19.84% since 08/13/25 | +22.26% since 08/13/25 | +15.87% since 08/13/25 | +15.99% since 08/13/25 |
| Low | 119.65 on 08/14/25 | 112.94 on 10/10/25 | 17.74 on 09/02/25 | 206.91 on 10/31/25 | 292.35 on 11/17/25 |
| High | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.02 on 02/11/26 | 294.82 on 02/12/26 | 379.07 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,793,292 | 19,634,076 | 14,535,294 | 14,326,770 | 11,205,300 |
| Shares Outstanding, K | 118,137 | 134,021 | 589,428 | 50,530 | 30,000 |
| Annual Sales | 16,232,760,000 | 10,600,510,000 | 6,066,430,000 | 1,845,430,000 | 1,720,170,000 |
| Annual Net Income | 587,080,000 | 810,070,000 | 1,207,900,000 | 472,810,000 | 743,970,000 |
| Last Quarter Sales | 3,912,630,000 | 2,894,750,000 | 1,666,620,000 | 514,260,000 | 470,700,000 |
| Last Quarter Net Income | 136,320,000 | 222,260,000 | 354,510,000 | 144,770,000 | 113,550,000 |
| 60-Month Beta | 0.90 | 1.13 | -0.18 | 1.00 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 0.43 on 11/19/25 | 2.86 on 10/20/25 | 3.84 on 10/22/25 |
| Latest Earnings Date | 04/29/26 | 02/24/26 | 03/17/26 | 02/23/26 | 02/23/26 |
| Most Recent Dividend | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 | 7.350 on 11/26/25 |
| Next Ex-Dividends Date | 03/06/26 | 12/01/25 | 09/30/25 | 08/13/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.96 | 22.93 | 15.78 | 27.24 | 19.62 |