C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | CAR | EXPD | ZTO | PAC |
| Company | C.H. Robinson Ww | Avis Budget Group | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 183.25 | 624.00 | 149.59 | 25.55 | 249.20 |
| High | 185.25 | 765.94 | 151.78 | 25.93 | 260.83 |
| Low | 180.10 | 569.27 | 148.58 | 25.38 | 249.20 |
| Latest | 183.64 | 713.97 | 150.98 | 25.52 | 258.23 |
| Change | -0.31 | +105.17 | +1.67 | +0.23 | +7.80 |
| % Change | -0.17% | +17.27% | +1.12% | +0.91% | +3.11% |
| Volume | 1,443,100 | 12,294,800 | 1,050,500 | 1,615,100 | 177,800 |
| 20-Day Average Volume | 1,744,115 | 4,295,305 | 982,415 | 1,415,655 | 162,160 |
| Previous Close | 183.95 | 608.80 | 149.31 | 25.29 | 250.43 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 170.33 | 297.05 | 144.79 | 24.84 | 246.28 |
| 20-Day Raw Stochastic | 87.28% | 92.13% | 92.83% | 85.41% | 91.23% |
| 20-Day Relative Strength | 58.05 | 94.68 | 57.39 | 59.09 | 55.09 |
| Weighted Alpha | +91.63 | +174.79 | +35.93 | +40.86 | +21.38 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.98% since 04/14/26 | +73.48% since 04/14/26 | +4.19% since 04/14/26 | +2.33% since 04/14/26 | +9.61% since 04/14/26 |
| Low | 166.96 on 04/15/26 | 335.02 on 04/15/26 | 142.91 on 04/16/26 | 24.76 on 04/17/26 | 232.36 on 04/15/26 |
| High | 187.09 on 04/17/26 | 765.94 on 04/21/26 | 151.77 on 04/21/26 | 25.93 on 04/21/26 | 260.83 on 04/21/26 |
| 1-Month | |||||
| %Chg | +8.74% since 03/20/26 | +614.68% since 03/20/26 | +3.16% since 03/20/26 | +4.33% since 03/20/26 | +10.70% since 03/20/26 |
| Low | 159.96 on 04/13/26 | 101.65 on 03/23/26 | 140.39 on 03/23/26 | 23.12 on 04/08/26 | 229.43 on 03/23/26 |
| High | 187.09 on 04/17/26 | 765.94 on 04/21/26 | 151.77 on 04/21/26 | 25.93 on 04/21/26 | 260.83 on 04/21/26 |
| 3-Month | |||||
| %Chg | +2.37% since 01/21/26 | +464.63% since 01/21/26 | -7.09% since 01/21/26 | +13.73% since 01/21/26 | -6.79% since 01/21/26 |
| Low | 149.36 on 02/12/26 | 85.96 on 02/24/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 223.92 on 03/13/26 |
| High | 203.34 on 02/06/26 | 765.94 on 04/21/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +43.16% since 10/21/25 | +366.37% since 10/21/25 | +24.75% since 10/21/25 | +34.25% since 10/21/25 | +23.11% since 10/21/25 |
| Low | 125.35 on 10/23/25 | 85.96 on 02/24/26 | 116.84 on 10/23/25 | 18.18 on 10/31/25 | 206.91 on 10/31/25 |
| High | 203.34 on 02/06/26 | 765.94 on 04/21/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,678,504 | 21,505,860 | 19,855,840 | 14,258,529 | 12,654,225 |
| Shares Outstanding, K | 117,850 | 35,325 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 16,232,760,000 | 11,652,000,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 587,080,000 | -889,000,000 | 810,330,000 | 1,298,520,000 | 522,030,000 |
| Last Quarter Sales | 3,912,630,000 | 2,664,000,000 | 2,855,950,000 | 2,075,000,000 | 549,540,000 |
| Last Quarter Net Income | 136,320,000 | -747,000,000 | 200,710,000 | 375,420,000 | 99,490,000 |
| 60-Month Beta | 0.93 | 1.94 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 01/28/26 | -6.53 on 02/18/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 1.97 on 02/23/26 |
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/05/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | 0.630 on 03/06/26 | N/A | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 03/06/26 | N/A | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.80 | 0.00 | 24.80 | 15.89 | 24.51 |