Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | MTDR | CRK | ||
| Company | Chord Energy Corp | Matador Resources Company | Comstock Resources | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 123.11 | 57.00 | 21.70 | ||
| High | 127.56 | 58.32 | 21.71 | ||
| Low | 121.82 | 55.33 | 19.89 | ||
| Latest | 123.22 | 56.15 | 20.08 | ||
| Change | +1.86 | -0.17 | -1.30 | ||
| % Change | +1.53% | -0.30% | -6.08% | ||
| Volume | 2,650,200 | 3,216,700 | 2,398,400 | ||
| 20-Day Average Volume | 1,142,615 | 2,186,785 | 2,367,870 | ||
| Previous Close | 121.36 | 56.32 | 21.38 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.57 | 51.02 | 19.75 | ||
| 20-Day Raw Stochastic | 85.61% | 83.07% | 51.12% | ||
| 20-Day Relative Strength | 73.27 | 69.30 | 46.77 | ||
| Weighted Alpha | +31.33 | +32.96 | +1.62 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.74% since 03/02/26 | +3.75% since 03/02/26 | -0.74% since 03/02/26 | ||
| Low | 110.01 on 03/04/26 | 51.94 on 03/04/26 | 19.70 on 03/03/26 | ||
| High | 127.56 on 03/09/26 | 58.32 on 03/09/26 | 22.04 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +20.40% since 02/09/26 | +17.76% since 02/09/26 | -3.74% since 02/09/26 | ||
| Low | 97.40 on 02/17/26 | 45.50 on 02/12/26 | 18.03 on 02/24/26 | ||
| High | 127.56 on 03/09/26 | 58.32 on 03/09/26 | 22.04 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +25.10% since 12/09/25 | +26.07% since 12/09/25 | -18.17% since 12/09/25 | ||
| Low | 87.35 on 01/07/26 | 39.72 on 01/07/26 | 18.03 on 02/24/26 | ||
| High | 127.56 on 03/09/26 | 58.32 on 03/09/26 | 25.85 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +19.96% since 09/09/25 | +18.81% since 09/09/25 | +30.39% since 09/09/25 | ||
| Low | 84.25 on 11/06/25 | 37.14 on 11/05/25 | 15.15 on 09/10/25 | ||
| High | 127.56 on 03/09/26 | 58.32 on 03/09/26 | 28.10 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,898,466 | 6,997,760 | 6,286,190 | ||
| Shares Outstanding, K | 56,843 | 124,250 | 294,022 | ||
| Annual Sales | 4,877,130,000 | 3,696,280,000 | 2,220,290,000 | ||
| Annual Net Income | 44,460,000 | 759,220,000 | 395,610,000 | ||
| Last Quarter Sales | 1,169,440,000 | 847,990,000 | 787,320,000 | ||
| Last Quarter Net Income | 85,640,000 | 192,550,000 | 280,920,000 | ||
| 60-Month Beta | 0.84 | 1.07 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/25/26 | 0.87 on 02/24/26 | 0.16 on 02/11/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 1.300 on 11/19/25 | 0.375 on 02/27/26 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | 03/12/26 | 02/27/26 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 9.57 | 37.61 | ||