Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | RRC | SM | ||
| Company | Chord Energy Corp | Range Resources Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 139.45 | 41.45 | 30.33 | ||
| High | 141.44 | 41.49 | 30.89 | ||
| Low | 138.11 | 40.72 | 29.86 | ||
| Latest | 140.07 | 40.97 | 30.67 | ||
| Change | +3.63 | +0.45 | +1.23 | ||
| % Change | +2.66% | +1.11% | +4.18% | ||
| Volume | 798,748 | 2,170,133 | 4,384,496 | ||
| 20-Day Average Volume | 778,197 | 3,470,028 | 4,344,538 | ||
| Previous Close | 136.44 | 40.52 | 29.44 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.52 | 42.05 | 29.13 | ||
| 20-Day Raw Stochastic | 65.89% | 24.51% | 87.41% | ||
| 20-Day Relative Strength | 54.72 | 45.00 | 56.47 | ||
| Weighted Alpha | +55.57 | +5.84 | +38.10 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/04/26 | -4.72% since 05/04/26 | -2.26% since 05/04/26 | ||
| Low | 132.82 on 05/07/26 | 39.91 on 05/07/26 | 26.82 on 05/07/26 | ||
| High | 150.50 on 05/05/26 | 43.40 on 05/05/26 | 31.29 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +4.40% since 04/10/26 | -4.37% since 04/10/26 | +8.07% since 04/10/26 | ||
| Low | 119.92 on 04/17/26 | 39.91 on 05/07/26 | 24.91 on 04/17/26 | ||
| High | 150.50 on 05/05/26 | 44.24 on 04/22/26 | 31.50 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +34.48% since 02/11/26 | +12.62% since 02/11/26 | +40.05% since 02/11/26 | ||
| Low | 97.40 on 02/17/26 | 35.71 on 02/12/26 | 19.25 on 02/26/26 | ||
| High | 150.50 on 05/05/26 | 48.31 on 03/27/26 | 33.25 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +53.94% since 11/11/25 | +5.38% since 11/11/25 | +58.75% since 11/11/25 | ||
| Low | 87.35 on 01/07/26 | 32.68 on 01/15/26 | 17.45 on 01/07/26 | ||
| High | 150.50 on 05/05/26 | 48.31 on 03/27/26 | 33.25 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,734,238 | 9,547,403 | 7,058,005 | ||
| Shares Outstanding, K | 56,686 | 235,622 | 239,742 | ||
| Annual Sales | 4,877,130,000 | 3,115,520,000 | 3,154,000,000 | ||
| Annual Net Income | 44,460,000 | 658,020,000 | 648,000,000 | ||
| Last Quarter Sales | 1,169,440,000 | 1,034,170,000 | 704,920,000 | ||
| Last Quarter Net Income | 85,640,000 | 341,630,000 | 108,980,000 | ||
| 60-Month Beta | 0.52 | 0.46 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.56 on 05/05/26 | 1.52 on 04/21/26 | 1.55 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 1.300 on 03/12/26 | 0.100 on 03/13/26 | 0.220 on 03/09/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 03/13/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 12.12 | 5.59 | ||