Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | MTDR | CNX | ||
| Company | Chord Energy Corp | Matador Resources Company | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 92.42 | 43.18 | 35.90 | ||
| High | 92.77 | 43.21 | 36.18 | ||
| Low | 91.27 | 42.48 | 35.17 | ||
| Latest | 92.30 | 42.83 | 36.07 | ||
| Change | +0.36 | +0.04 | +0.17 | ||
| % Change | +0.39% | +0.09% | +0.47% | ||
| Volume | 814,900 | 1,338,000 | 1,200,100 | ||
| 20-Day Average Volume | 747,320 | 1,612,000 | 2,067,900 | ||
| Previous Close | 91.94 | 42.79 | 35.90 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.66 | 42.03 | 36.49 | ||
| 20-Day Raw Stochastic | 54.61% | 59.69% | 45.36% | ||
| 20-Day Relative Strength | 49.25 | 51.51 | 47.43 | ||
| Weighted Alpha | -21.89 | -24.09 | +21.67 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/09/26 | +1.37% since 01/09/26 | +4.55% since 01/09/26 | ||
| Low | 90.07 on 01/12/26 | 41.59 on 01/12/26 | 34.53 on 01/12/26 | ||
| High | 96.25 on 01/14/26 | 44.93 on 01/14/26 | 36.66 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 12/16/25 | +3.53% since 12/16/25 | -3.89% since 12/16/25 | ||
| Low | 87.35 on 01/07/26 | 39.72 on 01/07/26 | 33.82 on 01/05/26 | ||
| High | 96.42 on 01/05/26 | 44.93 on 01/14/26 | 38.78 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +3.56% since 10/16/25 | -0.30% since 10/16/25 | +13.43% since 10/16/25 | ||
| Low | 84.25 on 11/06/25 | 37.14 on 11/05/25 | 31.47 on 10/29/25 | ||
| High | 101.13 on 12/10/25 | 46.08 on 12/10/25 | 42.13 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -9.69% since 07/16/25 | -14.49% since 07/16/25 | +6.28% since 07/16/25 | ||
| Low | 84.25 on 11/06/25 | 37.14 on 11/05/25 | 27.72 on 08/19/25 | ||
| High | 114.42 on 07/29/25 | 53.04 on 07/18/25 | 42.13 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,248,640 | 5,322,528 | 4,863,426 | ||
| Shares Outstanding, K | 56,865 | 124,271 | 134,833 | ||
| Annual Sales | 5,251,080,000 | 3,504,980,000 | 1,266,790,000 | ||
| Annual Net Income | 848,630,000 | 885,320,000 | -90,490,000 | ||
| Last Quarter Sales | 1,312,080,000 | 939,020,000 | 583,840,000 | ||
| Last Quarter Net Income | 130,110,000 | 176,360,000 | 202,100,000 | ||
| 60-Month Beta | 0.92 | 1.09 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 11/04/25 | 1.36 on 10/21/25 | 0.49 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 02/17/26 | 01/29/26 | ||
| Most Recent Dividend | 1.300 on 11/19/25 | 0.375 on 11/10/25 | 2.806 on 11/29/17 | ||
| Next Ex-Dividends Date | 11/19/25 | 11/10/25 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 6.38 | 15.47 | ||