Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | SM | MTDR | ||
| Company | Chord Energy Corp | Sm Energy Company | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 118.71 | 28.44 | 51.81 | ||
| High | 119.51 | 28.54 | 51.98 | ||
| Low | 116.28 | 27.42 | 50.77 | ||
| Latest | 117.39 | 27.81 | 51.34 | ||
| Change | -1.09 | -0.53 | -0.04 | ||
| % Change | -0.92% | -1.87% | -0.08% | ||
| Volume | 691,300 | 2,391,800 | 1,004,200 | ||
| 20-Day Average Volume | 933,965 | 4,349,235 | 1,870,235 | ||
| Previous Close | 118.48 | 28.34 | 51.38 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.00 | 27.64 | 50.88 | ||
| 20-Day Raw Stochastic | 20.49% | 28.96% | 38.72% | ||
| 20-Day Relative Strength | 41.62 | 46.54 | 45.50 | ||
| Weighted Alpha | +8.08 | +5.35 | +0.31 | ||
| Today's Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 07/02/26 | +3.58% since 07/02/26 | +2.31% since 07/02/26 | ||
| Low | 111.47 on 07/06/26 | 26.32 on 07/06/26 | 49.44 on 07/06/26 | ||
| High | 123.29 on 07/08/26 | 29.60 on 07/08/26 | 53.51 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -15.09% since 06/10/26 | -15.29% since 06/10/26 | -6.50% since 06/10/26 | ||
| Low | 111.25 on 07/01/26 | 25.47 on 07/01/26 | 48.38 on 06/24/26 | ||
| High | 141.21 on 06/11/26 | 33.55 on 06/11/26 | 56.03 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -12.51% since 04/10/26 | -2.01% since 04/10/26 | -14.23% since 04/10/26 | ||
| Low | 111.25 on 07/01/26 | 24.91 on 04/17/26 | 48.38 on 06/24/26 | ||
| High | 151.95 on 05/18/26 | 35.88 on 05/20/26 | 63.88 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +27.42% since 01/09/26 | +56.41% since 01/09/26 | +21.51% since 01/09/26 | ||
| Low | 90.07 on 01/12/26 | 17.63 on 01/12/26 | 41.59 on 01/12/26 | ||
| High | 151.95 on 05/18/26 | 35.88 on 05/20/26 | 66.84 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,608,938 | 6,667,420 | 6,375,299 | ||
| Shares Outstanding, K | 56,299 | 239,749 | 124,178 | ||
| Annual Sales | 4,877,130,000 | 3,154,000,000 | 3,696,280,000 | ||
| Annual Net Income | 44,460,000 | 648,000,000 | 759,220,000 | ||
| Last Quarter Sales | 1,665,640,000 | 1,479,000,000 | 671,640,000 | ||
| Last Quarter Net Income | 107,770,000 | -335,000,000 | -35,870,000 | ||
| 60-Month Beta | 0.49 | 0.73 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.56 on 05/05/26 | 1.55 on 05/06/26 | 1.53 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 1.300 on 05/20/26 | 0.220 on 06/08/26 | 0.375 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/08/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 5.44 | 9.71 | ||