Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | SM | MTDR | ||
| Company | Chord Energy Corp | Sm Energy Company | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 149.37 | 37.81 | 58.99 | ||
| High | 150.79 | 38.15 | 59.14 | ||
| Low | 147.23 | 36.84 | 57.55 | ||
| Last | 147.85 | 37.20 | 58.38 | ||
| Change | -0.96 | -0.44 | -0.04 | ||
| Percent Change | -0.65% | -1.17% | -0.07% | ||
| Volume | 577,300 | 2,994,262 | 1,684,874 | ||
| 20-Day Average Volume | 758,455 | 3,792,995 | 2,386,185 | ||
| Previous | 148.81 | 37.64 | 58.42 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.21 | 32.51 | 51.66 | ||
| 20-Day Raw Stochastic | 79.32% | 89.55% | 86.62% | ||
| 20-Day Relative Strength | 61.77 | 65.93 | 63.17 | ||
| Weighted Alpha | +48.71 | +56.10 | +26.19 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 08/14/26 | +10.22% since 08/14/26 | +8.74% since 08/14/26 | ||
| Low | 136.58 on 08/17/26 | 33.83 on 08/17/26 | 53.38 on 08/17/26 | ||
| High | 153.00 on 08/20/26 | 38.25 on 08/20/26 | 60.38 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +10.18% since 07/21/26 | +15.46% since 07/21/26 | +7.95% since 07/21/26 | ||
| Low | 128.10 on 07/28/26 | 28.20 on 08/06/26 | 45.44 on 07/28/26 | ||
| High | 153.00 on 08/20/26 | 38.25 on 08/20/26 | 60.38 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +3.50% since 05/21/26 | +11.88% since 05/21/26 | +4.08% since 05/21/26 | ||
| Low | 111.25 on 07/01/26 | 25.47 on 07/01/26 | 45.44 on 07/28/26 | ||
| High | 153.00 on 08/20/26 | 38.25 on 08/20/26 | 60.38 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +40.30% since 02/20/26 | +57.23% since 02/20/26 | +11.43% since 02/20/26 | ||
| Low | 101.54 on 02/25/26 | 19.25 on 02/26/26 | 45.44 on 07/28/26 | ||
| High | 153.00 on 08/20/26 | 38.25 on 08/20/26 | 66.84 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,139,610 | 8,952,824 | 7,229,708 | ||
| Shares Outstanding, K | 54,698 | 237,854 | 123,754 | ||
| Annual Sales, $M | 4,877,130,000 | 3,154,000,000 | 3,696,280,000 | ||
| Annual Net Income, $M | 44,460,000 | 648,000,000 | 759,220,000 | ||
| Last Qtr Sales, $M | 2,172,690,000 | 2,500,000,000 | 1,186,390,000 | ||
| Last Qtr Income, $M | 520,940,000 | 1,071,000,000 | 390,650,000 | ||
| 60-Month Beta | 0.48 | 0.73 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.44 on 08/05/26 | 2.19 on 08/05/26 | 2.61 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/02/26 | 10/20/26 | ||
| Most Recent Dividend | 1.300 on 08/20/26 | 0.220 on 06/08/26 | 0.375 on 08/10/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 06/08/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 6.13 | 9.11 | ||