Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | RRC | SM | ||
| Company | Chord Energy Corp | Range Resources Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 125.41 | 36.57 | 27.68 | ||
| High | 125.41 | 36.71 | 27.80 | ||
| Low | 121.63 | 36.14 | 26.47 | ||
| Latest | 123.12 | 36.39 | 27.14 | ||
| Change | -3.85 | -0.27 | -0.95 | ||
| % Change | -3.03% | -0.74% | -3.38% | ||
| Volume | 1,685,300 | 6,110,400 | 7,442,300 | ||
| 20-Day Average Volume | 761,330 | 3,070,305 | 3,958,020 | ||
| Previous Close | 126.97 | 36.66 | 28.09 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.98 | 39.00 | 31.39 | ||
| 20-Day Raw Stochastic | 5.61% | 3.91% | 7.14% | ||
| 20-Day Relative Strength | 39.29 | 34.69 | 40.27 | ||
| Weighted Alpha | +19.78 | -14.87 | +4.24 | ||
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.94% since 06/11/26 | -4.24% since 06/11/26 | -13.24% since 06/11/26 | ||
| Low | 121.63 on 06/18/26 | 36.14 on 06/18/26 | 26.47 on 06/18/26 | ||
| High | 137.19 on 06/12/26 | 38.81 on 06/12/26 | 32.08 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -17.68% since 05/18/26 | -14.09% since 05/18/26 | -18.18% since 05/18/26 | ||
| Low | 121.63 on 06/18/26 | 36.14 on 06/18/26 | 26.47 on 06/18/26 | ||
| High | 151.45 on 05/19/26 | 43.31 on 05/19/26 | 35.88 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -5.71% since 03/18/26 | -16.31% since 03/18/26 | -0.48% since 03/18/26 | ||
| Low | 119.92 on 04/17/26 | 36.14 on 06/18/26 | 24.91 on 04/17/26 | ||
| High | 151.95 on 05/18/26 | 48.31 on 03/27/26 | 35.88 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +36.51% since 12/18/25 | +5.91% since 12/18/25 | +45.06% since 12/18/25 | ||
| Low | 87.35 on 01/07/26 | 32.68 on 01/15/26 | 17.45 on 01/07/26 | ||
| High | 151.95 on 05/18/26 | 48.31 on 03/27/26 | 35.88 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,931,532 | 8,574,284 | 6,506,788 | ||
| Shares Outstanding, K | 56,299 | 235,622 | 239,749 | ||
| Annual Sales | 4,877,130,000 | 3,115,520,000 | 3,154,000,000 | ||
| Annual Net Income | 44,460,000 | 658,020,000 | 648,000,000 | ||
| Last Quarter Sales | 1,665,640,000 | 1,034,170,000 | 1,479,000,000 | ||
| Last Quarter Net Income | 107,770,000 | 341,630,000 | -335,000,000 | ||
| 60-Month Beta | 0.48 | 0.42 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.56 on 05/05/26 | 1.52 on 04/21/26 | 1.55 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 1.300 on 05/20/26 | 0.100 on 06/12/26 | 0.220 on 06/08/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/12/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 10.88 | 5.39 | ||