Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | CIVI | MUR | ||
| Company | Chord Energy Corp | Civitas Resources Inc | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 175.29 | 71.05 | 44.43 | ||
| High | 176.63 | 75.99 | 44.56 | ||
| Low | 174.26 | 71.05 | 43.74 | ||
| Last | 175.98 | 75.50 | 44.15 | ||
| Change | +0.69 | +4.95 | -0.07 | ||
| % Change | +0.39% | +7.02% | -0.16% | ||
| Volume | 669,200 | 3,197,500 | 1,692,700 | ||
| 20-Day Average Volume | 619,615 | 1,249,995 | 1,349,055 | ||
| Previous Close | 175.29 | 70.55 | 44.22 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.23 | 73.68 | 46.16 | ||
| 20-Day Raw Stochastic | 25.63% | 77.81% | 8.61% | ||
| 20-Day Relative Strength | 48.63% | 57.95% | 45.43% | ||
| Weighted Alpha | +24.46 | +12.41 | +21.70 | ||
| Today's Opinion | 80% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/26/24 | +2.01% since 04/26/24 | -4.93% since 04/26/24 | ||
| Low | 171.07 on 05/01/24 | 70.17 on 05/02/24 | 43.68 on 05/01/24 | ||
| High | 185.85 on 04/29/24 | 75.99 on 05/03/24 | 46.90 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.63% since 04/03/24 | -0.16% since 04/03/24 | -8.72% since 04/03/24 | ||
| Low | 171.07 on 05/01/24 | 70.17 on 05/02/24 | 43.68 on 05/01/24 | ||
| High | 190.23 on 04/12/24 | 77.02 on 04/11/24 | 49.14 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +16.16% since 02/02/24 | +21.87% since 02/02/24 | +16.74% since 02/02/24 | ||
| Low | 148.32 on 02/05/24 | 60.38 on 02/05/24 | 37.10 on 02/05/24 | ||
| High | 190.23 on 04/12/24 | 77.02 on 04/11/24 | 49.14 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +2.17% since 11/03/23 | -1.90% since 11/03/23 | -3.85% since 11/03/23 | ||
| Low | 148.32 on 02/05/24 | 60.38 on 02/05/24 | 36.95 on 01/25/24 | ||
| High | 190.23 on 04/12/24 | 77.47 on 11/06/23 | 49.14 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,310,736 | 7,556,795 | 6,736,231 | ||
| Shares Outstanding, K | 41,543 | 100,090 | 152,576 | ||
| Annual Sales | 3,896,640,000 | 3,479,240,000 | 3,460,150,000 | ||
| Annual Net Income | 1,023,780,000 | 784,290,000 | 661,560,000 | ||
| Last Quarter Sales | 964,680,000 | 1,126,780,000 | 844,200,000 | ||
| Last Quarter Net Income | 301,630,000 | 302,870,000 | 116,290,000 | ||
| 60-Month Beta | 1.07 | 1.54 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.25 on 02/21/24 | 1.74 on 05/02/24 | 0.85 on 05/02/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | 3.250 on 03/04/24 | 1.450 on 03/14/24 | 0.300 on 02/16/24 | ||
| Next Ex-Dividends Date | 03/04/24 | 03/14/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 8.58 | 10.71 | ||