Chord Energy Corp
(CHRD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | MTDR | CNX | ||
| Company | Chord Energy Corp | Matador Resources Company | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 99.16 | 46.87 | 38.88 | ||
| High | 102.38 | 48.47 | 40.62 | ||
| Low | 99.16 | 46.84 | 38.88 | ||
| Latest | 102.02 | 47.80 | 40.60 | ||
| Change | +2.58 | +0.96 | +1.35 | ||
| % Change | +2.59% | +2.05% | +3.44% | ||
| Volume | 483,900 | 1,562,900 | 2,155,800 | ||
| 20-Day Average Volume | 702,130 | 1,679,185 | 2,500,595 | ||
| Previous Close | 99.44 | 46.84 | 39.25 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.31 | 45.08 | 38.14 | ||
| 20-Day Raw Stochastic | 83.89% | 87.69% | 99.63% | ||
| 20-Day Relative Strength | 56.66 | 59.50 | 60.41 | ||
| Weighted Alpha | -1.24 | -3.70 | +40.93 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 02/06/26 | +0.95% since 02/06/26 | +0.82% since 02/06/26 | ||
| Low | 97.96 on 02/12/26 | 45.50 on 02/12/26 | 38.44 on 02/12/26 | ||
| High | 104.19 on 02/11/26 | 48.63 on 02/11/26 | 40.62 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +9.48% since 01/13/26 | +12.05% since 01/13/26 | +11.97% since 01/13/26 | ||
| Low | 90.72 on 01/20/26 | 41.88 on 01/26/26 | 34.81 on 01/15/26 | ||
| High | 104.19 on 02/11/26 | 48.63 on 02/11/26 | 40.62 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +12.43% since 11/13/25 | +17.16% since 11/13/25 | +10.33% since 11/13/25 | ||
| Low | 87.35 on 01/07/26 | 39.55 on 11/18/25 | 33.82 on 01/05/26 | ||
| High | 104.19 on 02/11/26 | 48.63 on 02/11/26 | 42.13 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +0.68% since 08/13/25 | -0.38% since 08/13/25 | +39.71% since 08/13/25 | ||
| Low | 84.25 on 11/06/25 | 37.14 on 11/05/25 | 27.72 on 08/19/25 | ||
| High | 111.66 on 09/02/25 | 51.22 on 09/02/25 | 42.13 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,801,368 | 5,940,154 | 5,780,141 | ||
| Shares Outstanding, K | 56,865 | 124,271 | 142,368 | ||
| Annual Sales | 5,251,080,000 | 3,504,980,000 | 2,239,130,000 | ||
| Annual Net Income | 848,630,000 | 885,320,000 | 633,160,000 | ||
| Last Quarter Sales | 1,312,080,000 | 939,020,000 | 610,480,000 | ||
| Last Quarter Net Income | 130,110,000 | 176,360,000 | 196,250,000 | ||
| 60-Month Beta | 0.92 | 1.14 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 11/04/25 | 1.36 on 10/21/25 | 1.28 on 01/29/26 | ||
| Latest Earnings Date | 02/25/26 | 02/24/26 | 04/23/26 | ||
| Most Recent Dividend | 1.300 on 11/19/25 | 0.375 on 11/10/25 | 2.806 on 11/29/17 | ||
| Next Ex-Dividends Date | 11/19/25 | 11/10/25 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 6.98 | 16.42 | ||