Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | RRC | MTDR | ||
| Company | Chord Energy Corp | Range Resources Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 145.38 | 47.26 | 64.84 | ||
| High | 146.93 | 48.31 | 65.75 | ||
| Low | 143.95 | 47.00 | 64.24 | ||
| Latest | 145.35 | 47.65 | 65.45 | ||
| Change | +1.40 | +0.82 | +1.25 | ||
| % Change | +0.97% | +1.75% | +1.95% | ||
| Volume | 1,069,400 | 3,517,500 | 2,658,000 | ||
| 20-Day Average Volume | 1,441,125 | 3,853,935 | 2,131,580 | ||
| Previous Close | 143.95 | 46.83 | 64.20 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.78 | 43.54 | 57.51 | ||
| 20-Day Raw Stochastic | 95.75% | 91.76% | 97.87% | ||
| 20-Day Relative Strength | 79.49 | 74.34 | 77.69 | ||
| Weighted Alpha | +57.85 | +35.69 | +58.57 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/26 | +7.15% since 03/20/26 | +11.88% since 03/20/26 | ||
| Low | 126.67 on 03/23/26 | 43.44 on 03/23/26 | 56.59 on 03/23/26 | ||
| High | 146.93 on 03/27/26 | 48.31 on 03/27/26 | 65.75 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +34.12% since 02/27/26 | +15.43% since 02/27/26 | +27.33% since 02/27/26 | ||
| Low | 109.78 on 03/02/26 | 40.31 on 03/10/26 | 51.65 on 03/02/26 | ||
| High | 146.93 on 03/27/26 | 48.31 on 03/27/26 | 65.75 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +61.43% since 12/26/25 | +34.91% since 12/26/25 | +57.52% since 12/26/25 | ||
| Low | 87.35 on 01/07/26 | 32.68 on 01/15/26 | 39.72 on 01/07/26 | ||
| High | 146.93 on 03/27/26 | 48.31 on 03/27/26 | 65.75 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +39.05% since 09/26/25 | +26.56% since 09/26/25 | +33.54% since 09/26/25 | ||
| Low | 84.25 on 11/06/25 | 32.68 on 01/15/26 | 37.14 on 11/05/25 | ||
| High | 146.93 on 03/27/26 | 48.31 on 03/27/26 | 65.75 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,239,311 | 11,215,905 | 8,132,162 | ||
| Shares Outstanding, K | 56,686 | 235,381 | 124,250 | ||
| Annual Sales | 4,877,130,000 | 3,115,520,000 | 3,696,280,000 | ||
| Annual Net Income | 44,460,000 | 658,020,000 | 759,220,000 | ||
| Last Quarter Sales | 1,169,440,000 | 820,160,000 | 847,990,000 | ||
| Last Quarter Net Income | 85,640,000 | 179,090,000 | 192,550,000 | ||
| 60-Month Beta | 0.84 | 0.57 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/25/26 | 0.82 on 02/24/26 | 0.87 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 1.300 on 03/12/26 | 0.100 on 03/13/26 | 0.375 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 03/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 16.67 | 11.17 | ||