Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | RRC | SM | ||
| Company | Chord Energy Corp | Range Resources Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 139.41 | 39.52 | 32.00 | ||
| High | 140.94 | 40.32 | 32.55 | ||
| Low | 137.96 | 39.35 | 31.59 | ||
| Last | 140.38 | 40.14 | 32.52 | ||
| Change | +2.13 | +0.59 | +0.89 | ||
| Percent Change | +1.54% | +1.49% | +2.81% | ||
| Volume | 840,200 | 2,293,700 | 2,519,300 | ||
| 20-Day Average Volume | 775,300 | 3,271,110 | 3,451,230 | ||
| Previous | 138.25 | 39.55 | 31.63 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.99 | 37.65 | 30.49 | ||
| 20-Day Raw Stochastic | 95.20% | 96.79% | 78.72% | ||
| 20-Day Relative Strength | 59.79 | 58.09 | 57.15 | ||
| Weighted Alpha | +40.24 | +11.83 | +35.70 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 07/24/26 | +3.00% since 07/24/26 | -2.02% since 07/24/26 | ||
| Low | 128.10 on 07/28/26 | 37.78 on 07/28/26 | 29.34 on 07/28/26 | ||
| High | 140.94 on 07/31/26 | 40.31 on 07/31/26 | 32.55 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +22.82% since 06/30/26 | +7.93% since 06/30/26 | +24.60% since 06/30/26 | ||
| Low | 111.25 on 07/01/26 | 34.87 on 07/10/26 | 25.47 on 07/01/26 | ||
| High | 141.84 on 07/23/26 | 40.31 on 07/31/26 | 34.20 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -3.59% since 04/30/26 | -7.72% since 04/30/26 | +4.80% since 04/30/26 | ||
| Low | 111.25 on 07/01/26 | 34.87 on 07/10/26 | 25.47 on 07/01/26 | ||
| High | 151.95 on 05/18/26 | 43.49 on 05/01/26 | 35.88 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +40.04% since 01/30/26 | +6.05% since 01/30/26 | +67.03% since 01/30/26 | ||
| Low | 94.82 on 02/02/26 | 34.87 on 07/10/26 | 18.60 on 02/02/26 | ||
| High | 151.95 on 05/18/26 | 48.31 on 03/27/26 | 35.88 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,903,253 | 9,379,915 | 7,796,638 | ||
| Shares Outstanding, K | 56,299 | 233,680 | 239,749 | ||
| Annual Sales, $M | 4,877,130,000 | 3,115,520,000 | 3,154,000,000 | ||
| Annual Net Income, $M | 44,460,000 | 658,020,000 | 648,000,000 | ||
| Last Qtr Sales, $M | 1,665,640,000 | 833,570,000 | 1,479,000,000 | ||
| Last Qtr Income, $M | 107,770,000 | 195,320,000 | -335,000,000 | ||
| 60-Month Beta | 0.49 | 0.41 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.56 on 05/05/26 | 0.79 on 07/21/26 | 1.55 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 10/27/26 | 08/05/26 | ||
| Most Recent Dividend | 1.300 on 05/20/26 | 0.100 on 06/12/26 | 0.220 on 06/08/26 | ||
| Next Ex-Dividend Date | 05/20/26 | 06/12/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 11.30 | 6.07 | ||