Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRD | RRC | SM | ||
| Company | Chord Energy Corp | Range Resources Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 133.37 | 39.39 | 31.13 | ||
| High | 134.26 | 39.51 | 31.20 | ||
| Low | 130.25 | 38.82 | 30.06 | ||
| Latest | 131.87 | 38.95 | 30.71 | ||
| Change | -2.02 | -0.46 | -0.45 | ||
| % Change | -1.51% | -1.17% | -1.44% | ||
| Volume | 1,061,500 | 3,097,000 | 4,321,100 | ||
| 20-Day Average Volume | 773,595 | 2,397,460 | 4,265,120 | ||
| Previous Close | 133.89 | 39.41 | 31.16 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.12 | 41.28 | 31.55 | ||
| 20-Day Raw Stochastic | 7.47% | 2.78% | 42.94% | ||
| 20-Day Relative Strength | 44.41 | 38.55 | 50.97 | ||
| Weighted Alpha | +47.78 | +2.05 | +40.49 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 05/21/26 | -5.32% since 05/21/26 | -7.64% since 05/21/26 | ||
| Low | 130.25 on 05/29/26 | 38.82 on 05/29/26 | 30.06 on 05/29/26 | ||
| High | 144.76 on 05/22/26 | 41.29 on 05/22/26 | 34.06 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.75% since 04/29/26 | -9.96% since 04/29/26 | -1.67% since 04/29/26 | ||
| Low | 130.25 on 05/29/26 | 38.82 on 05/29/26 | 26.82 on 05/07/26 | ||
| High | 151.95 on 05/18/26 | 43.84 on 04/30/26 | 35.88 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +21.68% since 02/27/26 | -5.64% since 02/27/26 | +32.77% since 02/27/26 | ||
| Low | 109.78 on 03/02/26 | 38.82 on 05/29/26 | 23.33 on 03/04/26 | ||
| High | 151.95 on 05/18/26 | 48.31 on 03/27/26 | 35.88 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +40.50% since 11/28/25 | -1.37% since 11/28/25 | +61.21% since 11/28/25 | ||
| Low | 87.35 on 01/07/26 | 32.68 on 01/15/26 | 17.45 on 01/07/26 | ||
| High | 151.95 on 05/18/26 | 48.31 on 03/27/26 | 35.88 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,424,148 | 9,177,477 | 7,362,691 | ||
| Shares Outstanding, K | 56,299 | 235,622 | 239,749 | ||
| Annual Sales | 4,877,130,000 | 3,115,520,000 | 3,154,000,000 | ||
| Annual Net Income | 44,460,000 | 658,020,000 | 648,000,000 | ||
| Last Quarter Sales | 1,665,640,000 | 1,034,170,000 | 1,479,000,000 | ||
| Last Quarter Net Income | 107,770,000 | 341,630,000 | -335,000,000 | ||
| 60-Month Beta | 0.52 | 0.46 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.56 on 05/05/26 | 1.52 on 04/21/26 | 1.55 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 1.300 on 05/20/26 | 0.100 on 03/13/26 | 0.220 on 03/09/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/12/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 11.69 | 5.98 | ||