Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chord Energy Corp (CHRD)

Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132.36 +3.01%
on 09/13/24
139.25 -2.09%
on 09/19/24
+3.62 (+2.73%)
since 09/12/24
1-Month
129.75 +5.08%
on 09/11/24
154.75 -11.90%
on 08/26/24
-17.06 (-11.12%)
since 08/19/24
3-Month
129.75 +5.08%
on 09/11/24
181.17 -24.75%
on 07/17/24
-30.41 (-18.24%)
since 06/18/24
6-Month
129.75 +5.08%
on 09/11/24
190.23 -28.33%
on 04/12/24
-33.84 (-19.88%)
since 03/19/24
YTD
129.75 +5.08%
on 09/11/24
190.23 -28.33%
on 04/12/24
-29.89 (-17.98%)
since 12/29/23
52-Week
129.75 +5.08%
on 09/11/24
190.23 -28.33%
on 04/12/24
-19.56 (-12.55%)
since 09/19/23
2-Year
117.05 +16.48%
on 03/17/23
190.23 -28.33%
on 04/12/24
-6.07 (-4.26%)
since 09/19/22
3-Year
93.35 +45.63%
on 07/04/22
190.23 -28.53%
on 04/08/24
+40.05 (+41.76%)
since 09/20/21

52-Week Key Points

52-Week High 190.23
Fibonacci 61.8% 167.13
Fibonacci 50% 159.99
Fibonacci 38.2% 152.85
Last Price 136.34
52-Week Low 129.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.09%
1-Month 2 times -11.90%
3-Month 8 times -24.75%
6-Month 14 times -28.33%
YTD 14 times -28.33%
52-Week 22 times -28.33%
2-Year 35 times -28.33%
3-Year 20 times -28.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.01%
1-Month 11 times +5.08%
3-Month 12 times +5.08%
6-Month 16 times +5.08%
YTD 21 times +5.08%
52-Week 17 times +5.08%
2-Year 8 times +16.48%
3-Year 2 times +45.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar