Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chord Energy Corp (CHRD)

Chord Energy Corp (CHRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
177.29 +1.24%
on 05/06/24
182.96 -1.89%
on 05/08/24
+3.51 (+1.99%)
since 05/03/24
1-Month
171.07 +4.92%
on 05/01/24
190.23 -5.65%
on 04/12/24
-7.39 (-3.95%)
since 04/10/24
3-Month
154.91 +15.87%
on 02/14/24
190.23 -5.65%
on 04/12/24
+23.47 (+15.04%)
since 02/09/24
6-Month
148.32 +21.02%
on 02/05/24
190.23 -5.65%
on 04/12/24
+17.29 (+10.66%)
since 11/10/23
YTD
148.32 +21.02%
on 02/05/24
190.23 -5.65%
on 04/12/24
+13.26 (+7.98%)
since 12/29/23
52-Week
137.78 +30.27%
on 05/16/23
190.23 -5.65%
on 04/12/24
+38.04 (+26.89%)
since 05/10/23
2-Year
93.35 +92.28%
on 07/06/22
190.23 -5.65%
on 04/12/24
+47.19 (+35.67%)
since 05/10/22
3-Year
71.32 +154.58%
on 05/17/21
190.23 -4.55%
on 04/08/24
+110.06 (+153.91%)
since 05/10/21

52-Week Key Points

52-Week High 190.23
Last Price 179.49
Fibonacci 61.8% 170.19
Fibonacci 50% 164.01
Fibonacci 38.2% 157.82
52-Week Low 137.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.89%
1-Month 2 times -5.65%
3-Month 16 times -5.65%
6-Month 22 times -5.65%
YTD 14 times -5.65%
52-Week 34 times -5.65%
2-Year 20 times -5.65%
3-Year 25 times -4.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.24%
1-Month 8 times +4.92%
3-Month 3 times +15.87%
6-Month 8 times +21.02%
YTD 12 times +21.02%
52-Week 2 times +30.27%
2-Year 7 times +92.28%
3-Year 1 time +154.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar