Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chesapeake Gold Corp (CHPGF)

Chesapeake Gold Corp (CHPGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.17
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0100 +58.05%
on 03/16/20
2.1370 -25.30%
on 03/04/20
-0.3037 (-15.98%)
since 03/03/20
3-Month
1.0100 +58.05%
on 03/16/20
2.8200 -43.39%
on 01/06/20
-1.0670 (-40.06%)
since 01/03/20
52-Week
1.0100 +58.05%
on 03/16/20
3.5000 -54.39%
on 08/12/19
+0.1963 (+14.02%)
since 04/03/19

Most Recent Stories

More News
Chesapeake Options Gold-Silver Project near Tayoltita, Mexico

Vancouver, British Columbia--(Newsfile Corp. - March 3, 2020) - Chesapeake Gold Corp. (TSXV: CKG) (OTCQX: CHPGF) ("Chesapeake" or the "Company") is pleased to announce an option to acquire a 100% interest...

AG : 6.05 (-3.97%)
CKG.VN : 2.220 (-0.89%)
CHPGF : 1.5963 (+2.33%)
Chesapeake Updates Exploration at Metates Regional Prospects

Vancouver, British Columbia--(Newsfile Corp. - February 28, 2020) - Chesapeake Gold Corp. ("Chesapeake" or the "Company") is pleased to provide a further update on the exploration program at its Crisy...

CKG.VN : 2.220 (-0.89%)
CHPGF : 1.5963 (+2.33%)
OTC Markets Group Announces the 2020 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing...

NUPMF : 3.5400 (+0.57%)
LOMLF : 0.8662 (-2.67%)
KNTNF : 2.2200 (-1.33%)
IMPUY : 4.0850 (-0.37%)
CGOOF : 4.1090 (+0.34%)
TPRFF : 2.9995 (+3.43%)
ALKEF : 0.3630 (-5.71%)
ROSYY : 5.7400 (-0.86%)
MDCL : 1.3100 (+0.77%)
CTUY : 28.2500 (+4.63%)
MIMZF : 0.9304 (-1.96%)
BALMF : 0.2275 (+1.11%)
CXDO : 4.1000 (unch)
FLYLF : 0.4021 (-1.20%)
MGDPF : 0.7815 (+1.49%)
ASMIY : 91.0900 (-7.46%)
HEOFF : 0.4400 (unch)
LMCNF : 1.8669 (-14.75%)
JBSAY : 7.3800 (-5.75%)
DMKBA : 25.2000 (-5.08%)
IRRZF : 0.5950 (-1.05%)
CYSM : 8.8000 (-2.22%)
SKREF : 0.6150 (+0.57%)
ONVC : 1.5000 (-16.67%)
OLNCF : 0.5140 (+11.93%)
TIXC : 0.0868 (-21.09%)
ETCG : 9.0200 (+3.20%)
CHPGF : 1.5963 (+2.33%)
WPTIF : 8.2038 (-0.20%)
RDSMY : 27.9101 (+1.36%)
TGCDF : 4.8750 (-1.71%)
MISVF : 0.2997 (-11.51%)
CLHRF : 0.3000 (-1.96%)
GLDLF : 0.8600 (-0.98%)
MXCYY : 5.5500 (+0.91%)
ACDVF : 10.3300 (-1.05%)
GBTC : 7.4800 (-3.11%)
BNCC : 15.8500 (-5.65%)
CCGGY : 7.0350 (+7.49%)
ISBA : 18.1000 (+2.84%)
TYCB : 30.0600 (-3.03%)
CBKM : 14.6000 (+3.11%)
IVPAF : 1.6290 (-3.61%)
MNMB : 33.5000 (-9.34%)
FMCB : 630.0000 (unch)
KTHN : 15.6500 (-1.26%)
OTCM : 27.3500 (+1.18%)
OTC Markets Group Announces the 2020 OTCQX Best 50

NEW YORK , Jan. 21, 2020 /PRNewswire/ --   OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today...

ACDVF : 10.3300 (-1.05%)
ALKEF : 0.3630 (-5.71%)
ASMIY : 91.0900 (-7.46%)
BALMF : 0.2275 (+1.11%)
BNCC : 15.8500 (-5.65%)
CCGGY : 7.0350 (+7.49%)
CGOOF : 4.1090 (+0.34%)
CHPGF : 1.5963 (+2.33%)
CLHRF : 0.3000 (-1.96%)
CTUY : 28.2500 (+4.63%)
CXDO : 4.1000 (unch)
CYSM : 8.8000 (-2.22%)
DMKBA : 25.2000 (-5.08%)
ETCG : 9.0200 (+3.20%)
FLYLF : 0.4021 (-1.20%)
FSUGY : 12.6000 (+1.61%)
FSUMF : 6.2800 (+3.97%)
GBTC : 7.4800 (-3.11%)
GLDLF : 0.8600 (-0.98%)
HEOFF : 0.4400 (unch)
IMPUY : 4.0850 (-0.37%)
IRRZF : 0.5950 (-1.05%)
ISBA : 18.1000 (+2.84%)
JBSAY : 7.3800 (-5.75%)
KNTNF : 2.2200 (-1.33%)
LMCNF : 1.8669 (-14.75%)
LOMLF : 0.8662 (-2.67%)
MDCL : 1.3100 (+0.77%)
MGDPF : 0.7815 (+1.49%)
MIMZD : 1.5600 (-1.89%)
MIMZF : 0.9304 (-1.96%)
MISVF : 0.2997 (-11.51%)
MXCYY : 5.5500 (+0.91%)
NUPMF : 3.5400 (+0.57%)
OLNCF : 0.5140 (+11.93%)
ONVC : 1.5000 (-16.67%)
OTCM : 27.3500 (+1.18%)
RDSMY : 27.9101 (+1.36%)
ROSYY : 5.7400 (-0.86%)
SKREF : 0.6150 (+0.57%)
TGCDF : 4.8750 (-1.71%)
TIXC : 0.0868 (-21.09%)
TPRFF : 2.9995 (+3.43%)
WPTIF : 8.2038 (-0.20%)
Trenching Cuts Significant Mineralization at Crisy Discovery

Vancouver, British Columbia--(Newsfile Corp. - December 19, 2019) - Chesapeake Gold Corp (TSXV: CKG) (OTCQX: CHPGF) ("Chesapeake" or the "Company") is pleased to provide further exploration results from...

CKG.VN : 2.220 (-0.89%)
CHPGF : 1.5963 (+2.33%)
Chesapeake Expands Footprint of Emerging Gold-Silver Camp near Metates Significant Mechanized Trench Results Returned from Crisy Discovery

Vancouver, British Columbia--(Newsfile Corp. - October 10, 2019) - Chesapeake Gold Corp (TSXV: CKG) (OTCQX: CHPGF) is pleased to provide updated results from its on-going regional exploration program...

CKG.VN : 2.220 (-0.89%)
CHPGF : 1.5963 (+2.33%)
Chesapeake Closes $12 Million Brokered and $3 Million Non-Brokered Private Placements

Vancouver, British Columbia--(Newsfile Corp. - August 28, 2019) - Chesapeake Gold Corp. ("" or the ""), is pleased to announce closing of the previously announced bought-deal private placement (the "")...

CKG.VN : 2.220 (-0.89%)
CHPGF : 1.5963 (+2.33%)
Chesapeake Updates 2019 Exploration Activities

Vancouver, British Columbia--(Newsfile Corp. - March 5, 2019) - Chesapeake Gold Corp. (TSXV: CKG) ("Chesapeake" or "Company") is pleased to provide a progress report on its regional exploration programs...

CHPGF : 1.5963 (+2.33%)
CKG.VN : 2.220 (-0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CHPGF with:

Key Turning Points

2nd Resistance Point 1.7254
1st Resistance Point 1.6609
Last Price 1.5963
1st Support Level 1.4859
2nd Support Level 1.3754

See More

52-Week High 3.5000
Fibonacci 61.8% 2.5488
Fibonacci 50% 2.2550
Fibonacci 38.2% 1.9612
Last Price 1.5963
52-Week Low 1.0100

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar