Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chesapeake Gold Corp (CHPGF)

Chesapeake Gold Corp (CHPGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.17
Trade CHPGF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.3661 unch
on 03/03/21
3.9840 -15.51%
on 02/04/21
-0.5259 (-13.51%)
since 02/03/21
3-Month
3.3500 +0.48%
on 01/28/21
4.7500 -29.13%
on 12/14/20
-0.0216 (-0.64%)
since 12/03/20
52-Week
1.0100 +233.28%
on 03/16/20
5.7500 -41.46%
on 08/06/20
+1.4661 (+77.16%)
since 03/03/20

Most Recent Stories

More News
Chesapeake Gold Announces 2021 Work Program Appointment of Carl Edmunds as Special Advisor

Vancouver, British Columbia--(Newsfile Corp. - February 24, 2021) - Chesapeake Gold Corp. (TSXV: CKG) (OTCQX: CHPGF) ("" or the "") announces that the Board of Directors have approved a 2021 work program...

SSRM : 14.25 (-3.13%)
CKG.VN : 4.280 (-2.73%)
CHPGF : 3.3661 (-3.57%)
Chesapeake Gold Upcoming Investor Conference Participation

 Vancouver, British Columbia--(Newsfile Corp. - February 16, 2021) - Chesapeake Gold Corp. (TSXV: CKG) (OTCQX: CHPGF) ("" or the "") is pleased to announce that in response to market interest, the new...

CKG.VN : 4.280 (-2.73%)
CHPGF : 3.3661 (-3.57%)
Adventus Mining Named to 2021 OTCQX Best 50

Adventus Mining Named to 2021 OTCQX Best 50

LTUM : 0.7100 (-1.39%)
TSCC : 0.0565 (-23.65%)
ADZN.VN : 0.840 (-2.33%)
ACUIF : 18.1200 (-8.92%)
KNTNF : 4.9385 (-0.03%)
ADVZF : 0.6800 (-1.56%)
LMGDF : 0.6364 (-2.02%)
ALMTF : 0.9265 (+0.73%)
MACE : 0.4060 (-1.69%)
AMXEF : 2.3065 (+1.16%)
MDRPF : 0.7579 (+2.95%)
ANXGF : 0.6143 (-4.89%)
NNXPF : 2.9500 (unch)
AOTVF : 0.8040 (-4.60%)
NTTHF : 2.1500 (-2.27%)
BRGGF : 1.8900 (-0.03%)
NXGWF : 0.7248 (-0.71%)
CXBMF : 1.1900 (-5.86%)
NMGRF : 1.5460 (-3.98%)
CHPGF : 3.3661 (-3.57%)
PBNC : 35.0000 (+0.06%)
CCHWF : 6.9235 (-3.84%)
PFBX : 17.0000 (+2.41%)
CTSDF : 4.5700 (+1.22%)
PLNHF : 7.2000 (-3.23%)
CRECF : 1.1515 (-1.58%)
POETF : 0.8950 (-0.67%)
DYLLF : 0.5663 (+8.69%)
PBTHF : 11.6750 (-1.56%)
DSVMF : 1.7500 (-3.85%)
QTRHF : 2.2700 (-0.44%)
TAKOF : 1.4490 (-3.21%)
RIOFF : 0.6106 (-4.58%)
FTSSF : 0.2771 (-3.15%)
SGSVF : 1.6400 (-5.67%)
GLATF : 1.9300 (+8.63%)
SILEF : 0.3299 (-5.66%)
GLGDF : 1.8194 (-2.37%)
SKREF : 2.3000 (-6.50%)
GBTC : 47.1501 (+6.87%)
STWRY : 11.0100 (+0.36%)
GDLC : 36.9500 (+4.82%)
STLHF : 2.9000 (-0.64%)
GTBIF : 35.8600 (+0.76%)
TGCDF : 9.7496 (+0.51%)
HEOFF : 2.0500 (+1.77%)
TRSSF : 13.8390 (+1.09%)
HVBTF : 4.5200 (+3.43%)
VQSLF : 5.4953 (-0.09%)
HUTMF : 8.7100 (+3.90%)
WLMS : 3.73 (-1.58%)
ISENF : 2.4800 (+1.10%)
XEBEF : 5.4671 (-9.77%)
Chesapeake Gold Completes Acquisition of Alderley Gold Corp. Appointments of Directors and Officers

Vancouver, British Columbia--(Newsfile Corp. - January 20, 2021) -  Chesapeake Gold Corp. (TSXV: CKG) (OTCQX: CHPGF) ("" or the "") is pleased to announce that it has completed the acquisition of Alderley...

CKG.VN : 4.280 (-2.73%)
CHPGF : 3.3661 (-3.57%)
Chesapeake Gold Announces Acquisition of Alderley Gold Corp. Creating a Platform for Future Growth and Mining Innovation; Alan Pangbourne to Be Appointed Chief Executive Officer

Vancouver, British Columbia--(Newsfile Corp. - December 10, 2020) - Chesapeake Gold Corp. (TSXV: CKG) (OTCQX: CHPGF) ("" or the ""), is pleased to announce that it has entered into a definitive agreement...

BHP : 81.54 (+1.80%)
GLG : 2.46 (+3.80%)
GUYFF : 1.4000 (unch)
HYCT : 0.0011 (-90.83%)
KGC : 6.40 (-0.62%)
SSRM : 14.25 (-3.13%)
ZIJMF : 1.5850 (+10.84%)
CKG.VN : 4.280 (-2.73%)
CHPGF : 3.3661 (-3.57%)
Chesapeake Gold Closes $20 Million Private Placement Financing

Vancouver, British Columbia--(Newsfile Corp. - August 19, 2020) -  Chesapeake Gold Corp. (TSXV: CKG) (OTCQX: CHPGF) ("" or the "") is pleased to announce the closing of its previously announced non-brokered...

CKG.VN : 4.280 (-2.73%)
CHPGF : 3.3661 (-3.57%)
Chesapeake Gold Arranges $20 Million Private Placement Financing

Vancouver, British Columbia--(Newsfile Corp. - August 4, 2020) - Chesapeake Gold Corp. (TSXV: CKG) (OTCQX: CHPGF) ("" or the ""), is pleased to announce that it has arranged a non-brokered private placement...

CKG.VN : 4.280 (-2.73%)
CHPGF : 3.3661 (-3.57%)
Chesapeake Grants Incentive Stock Options

Vancouver, British Columbia--(Newsfile Corp. - May 15, 2020) - Chesapeake Gold Corp. (TSXV: CKG) (OTCQX: CHPGF) ("Chesapeake" or the "Company") announces that pursuant to its Stock Option Plan, the Board...

CKG.VN : 4.280 (-2.73%)
CHPGF : 3.3661 (-3.57%)
Chesapeake Options Gold-Silver Project near Tayoltita, Mexico

Vancouver, British Columbia--(Newsfile Corp. - March 3, 2020) - Chesapeake Gold Corp. (TSXV: CKG) (OTCQX: CHPGF) ("Chesapeake" or the "Company") is pleased to announce an option to acquire a 100% interest...

AG : 17.08 (-2.46%)
CKG.VN : 4.280 (-2.73%)
CHPGF : 3.3661 (-3.57%)
Chesapeake Updates Exploration at Metates Regional Prospects

Vancouver, British Columbia--(Newsfile Corp. - February 28, 2020) - Chesapeake Gold Corp. ("Chesapeake" or the "Company") is pleased to provide a further update on the exploration program at its Crisy...

CKG.VN : 4.280 (-2.73%)
CHPGF : 3.3661 (-3.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 3.6925
2nd Resistance Point 3.6455
1st Resistance Point 3.5682
Last Price 3.3661
1st Support Level 3.4439
2nd Support Level 3.3969
3rd Support Level 3.3196

See More

52-Week High 5.7500
Fibonacci 61.8% 3.9393
Fibonacci 50% 3.3800
Last Price 3.3661
Fibonacci 38.2% 2.8207
52-Week Low 1.0100

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar