Chesapeake Gold Corp (CHPGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPGF | ||||
| Company | Chesapeake Gold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 3.4340 | ||||
| High | 3.5620 | ||||
| Low | 3.3280 | ||||
| Latest | 3.4100 | ||||
| Change | +0.0500 | ||||
| % Change | +1.49% | ||||
| Volume | 80,200 | ||||
| 20-Day Average Volume | 125,315 | ||||
| Previous Close | 3.3600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.8369 | ||||
| 20-Day Raw Stochastic | 85.13% | ||||
| 20-Day Relative Strength | 66.37 | ||||
| Weighted Alpha | +161.75 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.93% since 01/02/26 | ||||
| Low | 3.1200 on 01/05/26 | ||||
| High | 3.7000 on 01/06/26 | ||||
| 1-Month | |||||
| %Chg | +74.87% since 12/09/25 | ||||
| Low | 1.7500 on 12/17/25 | ||||
| High | 3.7000 on 01/06/26 | ||||
| 3-Month | |||||
| %Chg | +60.47% since 10/09/25 | ||||
| Low | 1.3600 on 11/07/25 | ||||
| High | 3.7000 on 01/06/26 | ||||
| 6-Month | |||||
| %Chg | +148.91% since 07/09/25 | ||||
| Low | 1.0800 on 08/04/25 | ||||
| High | 3.7000 on 01/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||