Chesapeake Gold Corp (CHPGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHPGF | ||||
| Company | Chesapeake Gold Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 2.4600 | ||||
| High | 2.4823 | ||||
| Low | 2.3000 | ||||
| Latest | 2.3940 | ||||
| Change | +0.0340 | ||||
| % Change | +1.44% | ||||
| Volume | 53,900 | ||||
| 20-Day Average Volume | 57,510 | ||||
| Previous Close | 2.3600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.4009 | ||||
| 20-Day Raw Stochastic | 45.23% | ||||
| 20-Day Relative Strength | 48.91 | ||||
| Weighted Alpha | +20.21 | ||||
| Today's Opinion | 32% Sell | ||||
| Previous Opinion | 32% Sell | ||||
| Last Month's Opinion | 16% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.97% since 06/12/26 | ||||
| Low | 2.3000 on 06/22/26 | ||||
| High | 2.9800 on 06/15/26 | ||||
| 1-Month | |||||
| %Chg | +8.33% since 05/22/26 | ||||
| Low | 1.9100 on 06/09/26 | ||||
| High | 2.9800 on 06/15/26 | ||||
| 3-Month | |||||
| %Chg | +15.10% since 03/20/26 | ||||
| Low | 1.9100 on 06/09/26 | ||||
| High | 3.0800 on 05/18/26 | ||||
| 6-Month | |||||
| %Chg | -25.07% since 12/22/25 | ||||
| Low | 1.9100 on 06/09/26 | ||||
| High | 3.7700 on 01/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||