Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | RBLX | EA | TTWO | LVS |
| Company | Churchill Downs IN | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 112.47 | 96.22 | 204.13 | 248.52 | 66.84 |
| High | 113.32 | 97.00 | 204.64 | 248.95 | 68.37 |
| Low | 112.24 | 94.78 | 204.01 | 245.99 | 66.68 |
| Latest | 112.83 | 95.96 | 204.13 | 247.95 | 67.75 |
| Change | +0.34 | -0.32 | +0.21 | +0.07 | +1.50 |
| % Change | +0.30% | -0.33% | +0.10% | +0.03% | +2.26% |
| Volume | 36,670 | 823,772 | 118,056 | 104,907 | 484,715 |
| 20-Day Average Volume | 657,397 | 6,883,011 | 2,021,295 | 1,488,072 | 5,060,747 |
| Previous Close | 112.49 | 96.28 | 203.92 | 247.88 | 66.25 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.96 | 96.74 | 202.05 | 241.25 | 66.37 |
| 20-Day Raw Stochastic | 91.92% | 37.44% | 90.44% | 77.11% | 65.98% |
| 20-Day Relative Strength | 69.60 | 38.08 | 72.66 | 50.57 | 64.22 |
| Weighted Alpha | -7.33 | +40.20 | +40.96 | +28.89 | +47.49 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/01/25 | +1.31% since 12/01/25 | +0.80% since 12/01/25 | -1.24% since 12/01/25 | -2.16% since 12/01/25 |
| Low | 109.29 on 12/02/25 | 91.06 on 12/03/25 | 202.54 on 12/02/25 | 242.19 on 12/04/25 | 65.21 on 12/04/25 |
| High | 114.41 on 12/05/25 | 97.92 on 12/05/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 69.64 on 12/02/25 |
| 1-Month | |||||
| %Chg | +16.02% since 11/07/25 | -11.06% since 11/07/25 | +1.82% since 11/07/25 | +6.14% since 11/07/25 | +4.26% since 11/07/25 |
| Low | 97.44 on 11/14/25 | 87.08 on 11/24/25 | 200.56 on 11/10/25 | 229.10 on 11/10/25 | 63.21 on 11/21/25 |
| High | 114.41 on 12/05/25 | 108.29 on 11/10/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 70.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | +13.05% since 09/08/25 | -26.04% since 09/08/25 | +21.53% since 09/08/25 | -1.02% since 09/08/25 | +26.49% since 09/08/25 |
| Low | 86.11 on 10/17/25 | 87.08 on 11/24/25 | 164.50 on 09/10/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 114.41 on 12/05/25 | 142.00 on 09/29/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +15.25% since 06/06/25 | -0.81% since 06/06/25 | +36.56% since 06/06/25 | +5.81% since 06/06/25 | +69.05% since 06/06/25 |
| Low | 86.11 on 10/17/25 | 87.08 on 11/24/25 | 145.54 on 06/11/25 | 216.34 on 08/08/25 | 40.03 on 06/13/25 |
| High | 118.46 on 07/24/25 | 150.59 on 07/31/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,843,814 | 63,049,436 | 51,001,616 | 45,803,020 | 44,793,876 |
| Shares Outstanding, K | 69,729 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 2,734,300,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 426,800,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 683,000,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 38,100,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 0.70 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/22/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 10/22/25 | 10/30/25 | 10/28/25 | 11/06/25 | 10/22/25 |
| Most Recent Dividend | 0.438 on 12/05/25 | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | 12/05/25 | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 0.00 | 53.68 | 97.44 | 24.59 |