Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHDN | WYNN | LNW | ||
Company | Churchill Downs IN | Wynn Resorts Ltd | Light & Wonder Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 130.55 | 97.21 | 92.37 | ||
High | 131.30 | 98.65 | 92.45 | ||
Low | 129.63 | 96.44 | 91.09 | ||
Last | 130.14 | 96.98 | 92.07 | ||
Change | +0.70 | +1.10 | +0.76 | ||
% Change | +0.54% | +1.15% | +0.83% | ||
Volume | 531,400 | 1,588,200 | 446,600 | ||
20-Day Average Volume | 499,300 | 1,455,245 | 577,180 | ||
Previous Close | 129.44 | 95.88 | 91.31 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 123.27 | 100.91 | 94.29 | ||
20-Day Raw Stochastic | 77.00% | 13.99% | 34.39% | ||
20-Day Relative Strength | 61.89% | 43.67% | 45.19% | ||
Weighted Alpha | -5.20 | -8.90 | +47.45 | ||
Today's Opinion | 72% Buy | 24% Buy | 40% Buy | ||
Previous Opinion | 56% Buy | 8% Buy | 40% Buy | ||
Last Month's Opinion | 8% Sell | 80% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.79% since 04/22/24 | -0.51% since 04/22/24 | +1.88% since 04/22/24 | ||
Low | 121.51 on 04/23/24 | 95.25 on 04/26/24 | 90.92 on 04/23/24 | ||
High | 133.79 on 04/25/24 | 99.48 on 04/23/24 | 94.25 on 04/23/24 | ||
1-Month | |||||
%Chg | +5.16% since 03/28/24 | -5.14% since 03/28/24 | -9.81% since 03/28/24 | ||
Low | 117.92 on 04/18/24 | 94.80 on 04/19/24 | 86.09 on 04/19/24 | ||
High | 133.79 on 04/25/24 | 110.38 on 04/04/24 | 103.48 on 04/04/24 | ||
3-Month | |||||
%Chg | +5.80% since 01/29/24 | -0.08% since 01/29/24 | +11.21% since 01/29/24 | ||
Low | 111.10 on 03/11/24 | 93.36 on 01/31/24 | 79.22 on 02/05/24 | ||
High | 133.79 on 04/25/24 | 110.38 on 04/04/24 | 108.90 on 03/22/24 | ||
6-Month | |||||
%Chg | +19.94% since 10/27/23 | +11.11% since 10/27/23 | +26.38% since 10/27/23 | ||
Low | 107.37 on 10/30/23 | 81.65 on 11/10/23 | 72.11 on 11/01/23 | ||
High | 136.36 on 12/28/23 | 110.38 on 04/04/24 | 108.90 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,514,486 | 10,746,039 | 8,253,146 | ||
Shares Outstanding, K | 73,505 | 112,078 | 90,386 | ||
Annual Sales | 2,461,700,000 | 6,531,900,000 | 2,902,000,000 | ||
Annual Net Income | 417,300,000 | 729,990,000 | 163,000,000 | ||
Last Quarter Sales | 561,200,000 | 1,840,460,000 | 770,000,000 | ||
Last Quarter Net Income | 57,600,000 | 729,160,000 | 67,000,000 | ||
60-Month Beta | 1.03 | 1.93 | 1.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 04/24/24 | 1.91 on 02/07/24 | 0.73 on 02/27/24 | ||
Latest Earnings Date | 04/24/24 | 05/14/24 | 05/08/24 | ||
Most Recent Dividend | 0.382 on 11/30/23 | 0.250 on 02/16/24 | N/A | ||
Next Ex-Dividends Date | 11/30/23 | 02/16/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 25.34 | 23.56 | 33.30 |