Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | BYD | RRR | ||
| Company | Churchill Downs IN | Boyd Gaming Corp | Red Rock Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 92.24 | 84.98 | 56.19 | ||
| High | 93.34 | 86.12 | 56.71 | ||
| Low | 91.19 | 83.91 | 55.70 | ||
| Latest | 93.27 | 85.25 | 56.55 | ||
| Change | +1.28 | -0.73 | -0.03 | ||
| % Change | +1.39% | -0.85% | -0.05% | ||
| Volume | 927,000 | 1,097,300 | 584,100 | ||
| 20-Day Average Volume | 876,475 | 849,780 | 936,295 | ||
| Previous Close | 91.99 | 85.98 | 56.58 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.23 | 84.06 | 56.33 | ||
| 20-Day Raw Stochastic | 81.96% | 66.20% | 54.41% | ||
| 20-Day Relative Strength | 55.85 | 52.77 | 46.34 | ||
| Weighted Alpha | -9.09 | +24.41 | +24.39 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 04/09/26 | -1.82% since 04/09/26 | +0.27% since 04/09/26 | ||
| Low | 86.46 on 04/13/26 | 83.91 on 04/16/26 | 55.42 on 04/13/26 | ||
| High | 95.48 on 04/14/26 | 88.20 on 04/15/26 | 57.91 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +8.20% since 03/16/26 | +6.51% since 03/16/26 | -2.11% since 03/16/26 | ||
| Low | 83.23 on 03/20/26 | 79.47 on 03/27/26 | 52.11 on 03/30/26 | ||
| High | 95.48 on 04/14/26 | 88.20 on 04/15/26 | 60.27 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -12.73% since 01/16/26 | -3.84% since 01/16/26 | -10.28% since 01/16/26 | ||
| Low | 80.24 on 03/09/26 | 76.86 on 03/09/26 | 52.11 on 03/30/26 | ||
| High | 109.31 on 01/20/26 | 88.20 on 04/15/26 | 68.99 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +7.52% since 10/16/25 | +3.84% since 10/16/25 | -3.25% since 10/16/25 | ||
| Low | 80.24 on 03/09/26 | 76.33 on 10/30/25 | 51.76 on 10/30/25 | ||
| High | 118.35 on 12/16/25 | 89.96 on 01/15/26 | 68.99 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,411,335 | 6,474,638 | 5,942,428 | ||
| Shares Outstanding, K | 69,696 | 75,304 | 105,027 | ||
| Annual Sales | 2,925,900,000 | 4,091,990,000 | 2,011,480,000 | ||
| Annual Net Income | 383,000,000 | 1,843,270,000 | 188,070,000 | ||
| Last Quarter Sales | 665,900,000 | 1,062,070,000 | 511,780,000 | ||
| Last Quarter Net Income | 51,300,000 | 140,400,000 | 44,660,000 | ||
| 60-Month Beta | 0.65 | 1.19 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/25/26 | 2.21 on 02/05/26 | 0.75 on 02/10/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.438 on 12/05/25 | 0.200 on 03/16/26 | 0.260 on 03/16/26 | ||
| Next Ex-Dividends Date | 12/05/25 | 03/16/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 11.83 | 18.11 | ||