Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | RRR | PENN | ||
| Company | Churchill Downs IN | Red Rock Resorts Inc | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.16 | 59.29 | 21.43 | ||
| High | 88.70 | 61.74 | 21.56 | ||
| Low | 86.75 | 59.29 | 20.92 | ||
| Latest | 88.27 | 61.39 | 21.28 | ||
| Change | +0.51 | +2.26 | +0.05 | ||
| % Change | +0.58% | +3.82% | +0.24% | ||
| Volume | 596,062 | 438,904 | 2,818,078 | ||
| 20-Day Average Volume | 915,914 | 835,553 | 3,703,583 | ||
| Previous Close | 87.76 | 59.13 | 21.23 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.41 | 58.73 | 19.85 | ||
| 20-Day Raw Stochastic | 47.01% | 80.63% | 84.71% | ||
| 20-Day Relative Strength | 47.70 | 59.51 | 66.38 | ||
| Weighted Alpha | -14.16 | +18.33 | +41.29 | ||
| Today's Opinion | 96% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 06/11/26 | -1.75% since 06/11/26 | +0.75% since 06/11/26 | ||
| Low | 86.28 on 06/12/26 | 58.82 on 06/17/26 | 20.92 on 06/18/26 | ||
| High | 94.00 on 06/16/26 | 63.65 on 06/15/26 | 22.36 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 05/18/26 | +17.48% since 05/18/26 | +29.67% since 05/18/26 | ||
| Low | 81.45 on 05/26/26 | 50.52 on 05/20/26 | 15.89 on 05/21/26 | ||
| High | 94.00 on 06/16/26 | 63.65 on 06/15/26 | 22.36 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 03/18/26 | +5.30% since 03/18/26 | +54.41% since 03/18/26 | ||
| Low | 81.45 on 05/26/26 | 50.52 on 05/20/26 | 13.59 on 03/20/26 | ||
| High | 102.89 on 04/24/26 | 63.65 on 06/15/26 | 22.36 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -25.07% since 12/18/25 | -2.36% since 12/18/25 | +45.37% since 12/18/25 | ||
| Low | 80.24 on 03/09/26 | 50.52 on 05/20/26 | 11.65 on 02/17/26 | ||
| High | 117.00 on 12/19/25 | 68.99 on 02/11/26 | 22.36 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,608 | 6,210,247 | 2,841,487 | ||
| Shares Outstanding, K | 69,697 | 105,027 | 133,843 | ||
| Annual Sales | 2,925,900,000 | 2,011,480,000 | 6,961,000,000 | ||
| Annual Net Income | 383,000,000 | 188,070,000 | -843,100,000 | ||
| Last Quarter Sales | 663,000,000 | 507,320,000 | 1,779,100,000 | ||
| Last Quarter Net Income | 83,000,000 | 42,890,000 | -2,300,000 | ||
| 60-Month Beta | 0.68 | 1.36 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/22/26 | 0.73 on 04/29/26 | 0.11 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.438 on 12/05/25 | 0.260 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 19.59 | 364.42 | ||