Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | MGM | LNW | ||
| Company | Churchill Downs IN | MGM Resorts International | Light & Wonder Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 140.70 | 42.22 | 104.23 | ||
| High | 143.59 | 42.22 | 104.77 | ||
| Low | 139.12 | 41.33 | 102.22 | ||
| Last | 142.58 | 41.84 | 103.89 | ||
| Change | +4.62 | +0.40 | +1.83 | ||
| % Change | +3.35% | +0.97% | +1.79% | ||
| Volume | 814,300 | 2,738,100 | 466,000 | ||
| 20-Day Average Volume | 537,570 | 3,231,395 | 1,224,945 | ||
| Previous Close | 137.96 | 41.44 | 102.06 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.34 | 44.11 | 104.32 | ||
| 20-Day Raw Stochastic | 58.95% | 8.60% | 40.12% | ||
| 20-Day Relative Strength | 57.42% | 45.02% | 53.93% | ||
| Weighted Alpha | +24.39 | -12.95 | +45.87 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 07/19/24 | -7.78% since 07/19/24 | +2.30% since 07/19/24 | ||
| Low | 136.75 on 07/25/24 | 41.33 on 07/26/24 | 100.66 on 07/25/24 | ||
| High | 145.44 on 07/25/24 | 45.54 on 07/22/24 | 106.27 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +1.31% since 06/26/24 | -1.39% since 06/26/24 | -0.36% since 06/26/24 | ||
| Low | 136.75 on 07/25/24 | 41.33 on 07/26/24 | 100.66 on 07/25/24 | ||
| High | 146.64 on 07/16/24 | 47.26 on 07/17/24 | 108.71 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +10.15% since 04/26/24 | +1.83% since 04/26/24 | +13.78% since 04/26/24 | ||
| Low | 126.70 on 05/31/24 | 38.03 on 05/29/24 | 88.50 on 05/01/24 | ||
| High | 146.64 on 07/16/24 | 47.26 on 07/17/24 | 108.71 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +17.70% since 01/26/24 | -4.15% since 01/26/24 | +26.51% since 01/26/24 | ||
| Low | 111.10 on 03/11/24 | 38.03 on 05/29/24 | 79.22 on 02/05/24 | ||
| High | 146.64 on 07/16/24 | 48.24 on 04/01/24 | 108.90 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,140,749 | 12,998,899 | 9,199,484 | ||
| Shares Outstanding, K | 73,505 | 313,680 | 90,138 | ||
| Annual Sales | 2,461,700,000 | 16,164,250,000 | 2,902,000,000 | ||
| Annual Net Income | 417,300,000 | 1,142,180,000 | 163,000,000 | ||
| Last Quarter Sales | 590,900,000 | 4,383,470,000 | 756,000,000 | ||
| Last Quarter Net Income | 80,400,000 | 217,480,000 | 82,000,000 | ||
| 60-Month Beta | 0.97 | 2.24 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.79 on 07/24/24 | 0.74 on 05/01/24 | 0.93 on 05/08/24 | ||
| Latest Earnings Date | 07/24/24 | 07/31/24 | 08/07/24 | ||
| Most Recent Dividend | 0.382 on 11/30/23 | 0.002 on 12/08/22 | N/A | ||
| Next Ex-Dividends Date | 11/30/23 | 12/08/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.87 | 14.01 | 29.40 | ||