Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | SGHC | BYD | ||
| Company | Churchill Downs IN | Super Group [Sghc] Ltd | Boyd Gaming Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 90.51 | 13.03 | 83.36 | ||
| High | 90.51 | 13.06 | 83.72 | ||
| Low | 88.50 | 12.78 | 82.48 | ||
| Last | 88.64 | 12.82 | 82.48 | ||
| Change | -1.06 | -0.21 | -0.29 | ||
| Percent Change | -1.18% | -1.61% | -0.35% | ||
| Volume | 1,180,100 | 1,343,744 | 716,517 | ||
| 20-Day Average Volume | 1,131,555 | 2,207,685 | 945,315 | ||
| Previous | 89.70 | 13.03 | 82.77 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.85 | 13.68 | 85.31 | ||
| 20-Day Raw Stochastic | 79.45% | 2.72% | 12.45% | ||
| 20-Day Relative Strength | 52.80 | 41.28 | 42.76 | ||
| Weighted Alpha | -13.92 | +8.80 | -4.09 | ||
| Today's Opinion | 48% Sell | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 48% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 08/11/26 | -1.16% since 08/11/26 | +0.13% since 08/11/26 | ||
| Low | 87.20 on 08/12/26 | 12.74 on 08/12/26 | 81.90 on 08/12/26 | ||
| High | 91.03 on 08/14/26 | 13.40 on 08/17/26 | 84.25 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 07/17/26 | -12.97% since 07/17/26 | -5.97% since 07/17/26 | ||
| Low | 79.40 on 07/30/26 | 12.74 on 08/12/26 | 81.21 on 08/10/26 | ||
| High | 91.03 on 08/14/26 | 15.86 on 07/21/26 | 91.41 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.81% since 05/18/26 | -6.76% since 05/18/26 | +4.29% since 05/18/26 | ||
| Low | 79.40 on 07/30/26 | 12.21 on 06/03/26 | 77.32 on 05/20/26 | ||
| High | 94.00 on 06/16/26 | 15.86 on 07/21/26 | 91.41 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -2.26% since 02/18/26 | +36.09% since 02/18/26 | -2.68% since 02/18/26 | ||
| Low | 79.40 on 07/30/26 | 9.16 on 02/19/26 | 76.86 on 03/09/26 | ||
| High | 102.89 on 04/24/26 | 15.86 on 07/21/26 | 91.41 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,252,089 | 6,591,447 | 6,013,653 | ||
| Shares Outstanding, K | 69,700 | 505,867 | 72,655 | ||
| Annual Sales, $M | 2,925,900,000 | 2,231,000,000 | 4,091,990,000 | ||
| Annual Net Income, $M | 383,000,000 | 217,000,000 | 1,843,270,000 | ||
| Last Qtr Sales, $M | 980,000,000 | 684,000,000 | 1,034,390,000 | ||
| Last Qtr Income, $M | 241,000,000 | 120,000,000 | 131,230,000 | ||
| 60-Month Beta | 0.68 | 1.06 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 07/29/26 | 0.22 on 08/04/26 | 1.93 on 07/23/26 | ||
| Latest Earnings Date | 10/28/26 | 11/02/26 | 10/22/26 | ||
| Most Recent Dividend | 0.438 on 12/05/25 | 0.050 on 06/23/26 | 0.200 on 06/15/26 | ||
| Next Ex-Dividend Date | 12/05/25 | 06/23/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 18.73 | 11.28 | ||