Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | BYD | RRR | ||
| Company | Churchill Downs IN | Boyd Gaming Corp | Red Rock Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 88.86 | 85.60 | 53.97 | ||
| High | 90.37 | 85.88 | 54.54 | ||
| Low | 87.73 | 84.81 | 53.50 | ||
| Latest | 88.13 | 85.64 | 54.48 | ||
| Change | -0.72 | +0.40 | +0.74 | ||
| % Change | -0.81% | +0.47% | +1.38% | ||
| Volume | 791,800 | 1,067,700 | 727,000 | ||
| 20-Day Average Volume | 1,153,765 | 1,059,570 | 1,041,915 | ||
| Previous Close | 88.85 | 85.24 | 53.74 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.27 | 86.12 | 55.01 | ||
| 20-Day Raw Stochastic | 10.14% | 59.44% | 50.50% | ||
| 20-Day Relative Strength | 43.64 | 51.19 | 45.75 | ||
| Weighted Alpha | -12.77 | +15.63 | +10.73 | ||
| Today's Opinion | 80% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.66% since 05/01/26 | +1.35% since 05/01/26 | +3.22% since 05/01/26 | ||
| Low | 87.73 on 05/08/26 | 81.78 on 05/04/26 | 50.94 on 05/04/26 | ||
| High | 97.17 on 05/04/26 | 86.46 on 05/07/26 | 54.54 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 04/08/26 | -0.66% since 04/08/26 | -4.54% since 04/08/26 | ||
| Low | 86.46 on 04/13/26 | 80.10 on 04/24/26 | 50.94 on 05/04/26 | ||
| High | 102.89 on 04/24/26 | 89.42 on 04/23/26 | 57.95 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.79% since 02/06/26 | +2.88% since 02/06/26 | -16.76% since 02/06/26 | ||
| Low | 80.24 on 03/09/26 | 76.86 on 03/09/26 | 50.94 on 05/04/26 | ||
| High | 102.89 on 04/24/26 | 89.42 on 04/23/26 | 68.99 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -9.55% since 11/07/25 | +5.38% since 11/07/25 | -5.79% since 11/07/25 | ||
| Low | 80.24 on 03/09/26 | 76.86 on 03/09/26 | 50.94 on 05/04/26 | ||
| High | 118.35 on 12/16/25 | 89.96 on 01/15/26 | 68.99 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,192,578 | 6,335,890 | 5,644,151 | ||
| Shares Outstanding, K | 69,697 | 74,330 | 105,027 | ||
| Annual Sales | 2,925,900,000 | 4,091,990,000 | 2,011,480,000 | ||
| Annual Net Income | 383,000,000 | 1,843,270,000 | 188,070,000 | ||
| Last Quarter Sales | 663,000,000 | 997,360,000 | 507,320,000 | ||
| Last Quarter Net Income | 83,000,000 | 105,540,000 | 42,890,000 | ||
| 60-Month Beta | 0.73 | 1.11 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/22/26 | 1.60 on 04/23/26 | 0.73 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.438 on 12/05/25 | 0.200 on 03/16/26 | 0.260 on 03/16/26 | ||
| Next Ex-Dividends Date | 12/05/25 | 03/16/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 11.51 | 17.02 | ||