Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | BYD | RSI | ||
| Company | Churchill Downs IN | Boyd Gaming Corp | Rush Street Interactive Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 87.99 | 83.25 | 26.02 | ||
| High | 89.37 | 83.82 | 26.32 | ||
| Low | 87.49 | 82.47 | 25.48 | ||
| Latest | 88.45 | 83.81 | 25.62 | ||
| Change | +0.02 | +0.60 | -0.75 | ||
| % Change | +0.02% | +0.72% | -2.84% | ||
| Volume | 151,112 | 205,595 | 325,910 | ||
| 20-Day Average Volume | 912,359 | 911,597 | 2,105,588 | ||
| Previous Close | 88.43 | 83.21 | 26.37 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.04 | 81.82 | 27.42 | ||
| 20-Day Raw Stochastic | 35.10% | 64.98% | 4.26% | ||
| 20-Day Relative Strength | 48.17 | 51.48 | 50.62 | ||
| Weighted Alpha | -11.98 | +7.98 | +86.61 | ||
| Today's Opinion | 88% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 05/21/26 | +4.81% since 05/21/26 | -6.42% since 05/21/26 | ||
| Low | 81.45 on 05/26/26 | 79.04 on 05/22/26 | 25.48 on 05/29/26 | ||
| High | 90.08 on 05/28/26 | 83.72 on 05/29/26 | 27.81 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.61% since 04/29/26 | -3.26% since 04/29/26 | -8.36% since 04/29/26 | ||
| Low | 81.45 on 05/26/26 | 77.32 on 05/20/26 | 25.48 on 05/29/26 | ||
| High | 101.49 on 04/30/26 | 87.05 on 04/30/26 | 29.24 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -3.85% since 02/27/26 | +0.30% since 02/27/26 | +29.82% since 02/27/26 | ||
| Low | 80.24 on 03/09/26 | 76.86 on 03/09/26 | 19.00 on 03/03/26 | ||
| High | 102.89 on 04/24/26 | 89.42 on 04/23/26 | 29.24 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -18.98% since 11/28/25 | +0.22% since 11/28/25 | +39.05% since 11/28/25 | ||
| Low | 80.24 on 03/09/26 | 76.86 on 03/09/26 | 15.51 on 02/13/26 | ||
| High | 118.35 on 12/16/25 | 89.96 on 01/15/26 | 29.24 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,163,305 | 6,185,000 | 6,136,273 | ||
| Shares Outstanding, K | 69,697 | 74,330 | 232,699 | ||
| Annual Sales | 2,925,900,000 | 4,091,990,000 | 1,134,430,000 | ||
| Annual Net Income | 383,000,000 | 1,843,270,000 | 33,310,000 | ||
| Last Quarter Sales | 663,000,000 | 997,360,000 | 370,360,000 | ||
| Last Quarter Net Income | 83,000,000 | 105,540,000 | 9,070,000 | ||
| 60-Month Beta | 0.73 | 1.11 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/22/26 | 1.60 on 04/23/26 | 0.14 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.438 on 12/05/25 | 0.200 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 11.11 | 96.71 | ||