Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | GME | BYD | ||
| Company | Churchill Downs IN | Gamestop Corp | Boyd Gaming Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.85 | 20.99 | 88.43 | ||
| High | 107.04 | 21.21 | 88.95 | ||
| Low | 105.77 | 20.84 | 87.38 | ||
| Latest | 106.18 | 20.92 | 87.62 | ||
| Change | +0.11 | -0.06 | -0.17 | ||
| % Change | +0.10% | -0.29% | -0.19% | ||
| Volume | 85,220 | 1,297,487 | 126,947 | ||
| 20-Day Average Volume | 653,448 | 5,187,543 | 794,189 | ||
| Previous Close | 106.07 | 20.98 | 87.79 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.21 | 21.36 | 86.46 | ||
| 20-Day Raw Stochastic | 7.63% | 29.50% | 67.48% | ||
| 20-Day Relative Strength | 42.27 | 44.57 | 58.78 | ||
| Weighted Alpha | -9.97 | -19.45 | +20.05 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 01/06/26 | +1.30% since 01/06/26 | -0.06% since 01/06/26 | ||
| Low | 105.18 on 01/12/26 | 20.84 on 01/13/26 | 85.63 on 01/07/26 | ||
| High | 113.54 on 01/07/26 | 22.01 on 01/07/26 | 89.50 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -9.05% since 12/12/25 | -1.42% since 12/12/25 | +3.13% since 12/12/25 | ||
| Low | 105.18 on 01/12/26 | 19.99 on 12/31/25 | 84.15 on 12/15/25 | ||
| High | 118.35 on 12/16/25 | 23.17 on 12/17/25 | 89.50 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +20.67% since 10/13/25 | -11.28% since 10/13/25 | +6.88% since 10/13/25 | ||
| Low | 86.11 on 10/17/25 | 19.93 on 11/20/25 | 76.33 on 10/30/25 | ||
| High | 118.35 on 12/16/25 | 24.54 on 10/27/25 | 89.50 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +0.37% since 07/11/25 | -10.30% since 07/11/25 | +10.17% since 07/11/25 | ||
| Low | 86.11 on 10/17/25 | 19.93 on 11/20/25 | 76.33 on 10/30/25 | ||
| High | 118.46 on 07/24/25 | 28.10 on 10/02/25 | 89.50 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,396,154 | 9,399,229 | 6,858,331 | ||
| Shares Outstanding, K | 69,729 | 448,009 | 78,122 | ||
| Annual Sales | 2,734,300,000 | 3,823,000,000 | 3,930,190,000 | ||
| Annual Net Income | 426,800,000 | 131,300,000 | 577,950,000 | ||
| Last Quarter Sales | 683,000,000 | 821,000,000 | 1,004,360,000 | ||
| Last Quarter Net Income | 38,100,000 | 77,100,000 | 1,439,990,000 | ||
| 60-Month Beta | 0.68 | -1.23 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/22/25 | 0.24 on 12/09/25 | 1.72 on 10/23/25 | ||
| Latest Earnings Date | 02/25/26 | 03/24/26 | 02/05/26 | ||
| Most Recent Dividend | 0.438 on 12/05/25 | 0.380 on 03/14/19 | 0.180 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 03/14/19 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 22.11 | 12.26 | ||