Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | BYD | PENN | ||
| Company | Churchill Downs IN | Boyd Gaming Corp | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.17 | 88.32 | 20.79 | ||
| High | 86.22 | 89.00 | 20.97 | ||
| Low | 83.65 | 86.84 | 20.05 | ||
| Latest | 85.30 | 86.84 | 20.12 | ||
| Change | -0.93 | -1.83 | -0.66 | ||
| % Change | -1.08% | -2.06% | -3.18% | ||
| Volume | 870,400 | 892,500 | 4,996,000 | ||
| 20-Day Average Volume | 1,152,895 | 954,470 | 4,259,960 | ||
| Previous Close | 86.23 | 88.67 | 20.78 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.06 | 87.38 | 21.23 | ||
| 20-Day Raw Stochastic | 18.31% | 42.78% | 29.56% | ||
| 20-Day Relative Strength | 45.19 | 51.49 | 51.70 | ||
| Weighted Alpha | -20.74 | +8.42 | +24.58 | ||
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 06/30/26 | -1.69% since 06/30/26 | -5.81% since 06/30/26 | ||
| Low | 83.65 on 07/08/26 | 85.96 on 07/02/26 | 20.05 on 07/08/26 | ||
| High | 91.53 on 07/01/26 | 89.45 on 07/07/26 | 22.09 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 06/08/26 | +0.30% since 06/08/26 | +4.96% since 06/08/26 | ||
| Low | 83.35 on 06/25/26 | 83.73 on 06/17/26 | 19.18 on 06/09/26 | ||
| High | 94.00 on 06/16/26 | 91.00 on 06/29/26 | 22.36 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -3.59% since 04/08/26 | +0.73% since 04/08/26 | +31.25% since 04/08/26 | ||
| Low | 81.45 on 05/26/26 | 77.32 on 05/20/26 | 14.64 on 04/22/26 | ||
| High | 102.89 on 04/24/26 | 91.00 on 06/29/26 | 22.36 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -23.51% since 01/08/26 | -1.69% since 01/08/26 | +39.43% since 01/08/26 | ||
| Low | 80.24 on 03/09/26 | 76.86 on 03/09/26 | 11.65 on 02/17/26 | ||
| High | 112.32 on 01/15/26 | 91.00 on 06/29/26 | 22.36 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,009,972 | 6,590,841 | 2,781,258 | ||
| Shares Outstanding, K | 69,697 | 74,330 | 133,843 | ||
| Annual Sales | 2,925,900,000 | 4,091,990,000 | 6,961,000,000 | ||
| Annual Net Income | 383,000,000 | 1,843,270,000 | -843,100,000 | ||
| Last Quarter Sales | 663,000,000 | 997,360,000 | 1,779,100,000 | ||
| Last Quarter Net Income | 83,000,000 | 105,540,000 | -2,300,000 | ||
| 60-Month Beta | 0.67 | 1.07 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/22/26 | 1.60 on 04/23/26 | 0.11 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | 0.438 on 12/05/25 | 0.200 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 12.01 | 352.50 | ||