Churchill Downs IN
(CHDN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | RRR | BYD | ||
| Company | Churchill Downs IN | Red Rock Resorts Inc | Boyd Gaming Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 93.43 | 65.09 | 82.82 | ||
| High | 94.58 | 66.11 | 83.89 | ||
| Low | 92.55 | 64.74 | 82.10 | ||
| Latest | 94.24 | 65.51 | 82.81 | ||
| Change | +0.69 | +0.06 | -0.43 | ||
| % Change | +0.74% | +0.09% | -0.52% | ||
| Volume | 859,800 | 695,100 | 1,210,600 | ||
| 20-Day Average Volume | 765,135 | 595,210 | 938,030 | ||
| Previous Close | 93.55 | 65.45 | 83.24 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.46 | 62.61 | 85.07 | ||
| 20-Day Raw Stochastic | 8.55% | 89.90% | 17.63% | ||
| 20-Day Relative Strength | 31.16 | 60.50 | 44.80 | ||
| Weighted Alpha | -21.25 | +30.86 | +6.56 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 02/02/26 | +3.43% since 02/02/26 | -2.08% since 02/02/26 | ||
| Low | 92.55 on 02/09/26 | 61.80 on 02/03/26 | 81.28 on 02/06/26 | ||
| High | 97.97 on 02/04/26 | 66.11 on 02/09/26 | 86.77 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -12.93% since 01/09/26 | +4.57% since 01/09/26 | -5.81% since 01/09/26 | ||
| Low | 92.55 on 02/09/26 | 60.17 on 01/27/26 | 81.28 on 02/06/26 | ||
| High | 112.32 on 01/15/26 | 66.11 on 02/09/26 | 89.96 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -3.27% since 11/07/25 | +13.28% since 11/07/25 | +1.89% since 11/07/25 | ||
| Low | 92.55 on 02/09/26 | 53.03 on 11/18/25 | 77.20 on 11/18/25 | ||
| High | 118.35 on 12/16/25 | 66.11 on 02/09/26 | 89.96 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -6.60% since 08/08/25 | +16.38% since 08/08/25 | +1.02% since 08/08/25 | ||
| Low | 86.11 on 10/17/25 | 51.76 on 10/30/25 | 76.33 on 10/30/25 | ||
| High | 118.35 on 12/16/25 | 66.11 on 02/09/26 | 89.96 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,523,147 | 6,928,210 | 6,502,875 | ||
| Shares Outstanding, K | 69,729 | 105,855 | 78,122 | ||
| Annual Sales | 2,734,300,000 | 1,939,010,000 | 4,091,990,000 | ||
| Annual Net Income | 426,800,000 | 154,050,000 | 1,843,270,000 | ||
| Last Quarter Sales | 683,000,000 | 475,570,000 | 1,004,360,000 | ||
| Last Quarter Net Income | 38,100,000 | 42,250,000 | 1,439,990,000 | ||
| 60-Month Beta | 0.67 | 1.49 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/22/25 | 0.68 on 10/28/25 | 2.21 on 02/05/26 | ||
| Latest Earnings Date | 02/25/26 | 02/10/26 | 04/23/26 | ||
| Most Recent Dividend | 0.438 on 12/05/25 | 0.260 on 12/15/25 | 0.180 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 19.61 | 11.27 | ||