Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | RRR | SGHC | ||
| Company | Churchill Downs IN | Red Rock Resorts Inc | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 84.07 | 57.42 | 10.65 | ||
| High | 84.07 | 57.54 | 10.66 | ||
| Low | 84.07 | 57.42 | 10.62 | ||
| Latest | 84.75 | 57.78 | 10.49 | ||
| Change | +0.13 | -0.30 | -0.19 | ||
| % Change | +0.15% | -0.52% | -1.78% | ||
| Volume | 8,553 | 15,037 | 10,010 | ||
| 20-Day Average Volume | 1,153,373 | 913,672 | 2,233,740 | ||
| Previous Close | 84.62 | 58.08 | 10.68 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.68 | 59.10 | 10.82 | ||
| 20-Day Raw Stochastic | 23.40% | 38.73% | 36.47% | ||
| 20-Day Relative Strength | 38.56 | 43.03 | 52.32 | ||
| Weighted Alpha | -26.73 | +23.67 | +39.96 | ||
| Today's Opinion | 88% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 03/17/26 | -2.46% since 03/17/26 | -0.09% since 03/17/26 | ||
| Low | 83.23 on 03/20/26 | 56.81 on 03/20/26 | 10.22 on 03/19/26 | ||
| High | 88.04 on 03/19/26 | 60.27 on 03/23/26 | 10.99 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -12.60% since 02/24/26 | -6.86% since 02/24/26 | +0.66% since 02/24/26 | ||
| Low | 80.24 on 03/09/26 | 54.17 on 03/09/26 | 10.04 on 03/02/26 | ||
| High | 96.61 on 02/25/26 | 62.87 on 02/26/26 | 11.75 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -26.27% since 12/24/25 | -7.27% since 12/24/25 | -10.12% since 12/24/25 | ||
| Low | 80.24 on 03/09/26 | 54.17 on 03/09/26 | 8.46 on 02/11/26 | ||
| High | 116.04 on 01/06/26 | 68.99 on 02/11/26 | 12.24 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -14.22% since 09/24/25 | -5.67% since 09/24/25 | -17.81% since 09/24/25 | ||
| Low | 80.24 on 03/09/26 | 51.76 on 10/30/25 | 8.46 on 02/11/26 | ||
| High | 118.35 on 12/16/25 | 68.99 on 02/11/26 | 14.38 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,897,675 | 6,099,968 | 5,376,398 | ||
| Shares Outstanding, K | 69,696 | 105,027 | 503,408 | ||
| Annual Sales | 2,925,900,000 | 2,011,480,000 | 1,836,170,000 | ||
| Annual Net Income | 383,000,000 | 188,070,000 | 122,380,000 | ||
| Last Quarter Sales | 665,900,000 | 511,780,000 | 557,000,000 | ||
| Last Quarter Net Income | 51,300,000 | 44,660,000 | 96,000,000 | ||
| 60-Month Beta | 0.65 | 1.46 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/25/26 | 0.75 on 02/10/26 | 0.19 on 11/03/25 | ||
| Latest Earnings Date | 04/22/26 | 05/07/26 | 02/23/26 | ||
| Most Recent Dividend | 0.438 on 12/05/25 | 0.260 on 03/16/26 | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | 12/05/25 | 03/16/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 18.09 | 19.02 | ||