Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | KMB | CLX | ||
| Company | Church & Dwight Company | Kimberly-Clark Corp | Clorox Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 103.06 | 108.49 | 105.93 | ||
| High | 103.66 | 109.83 | 107.09 | ||
| Low | 102.38 | 107.14 | 104.77 | ||
| Last | 103.24 | 109.68 | 105.15 | ||
| Change | -0.12 | +1.02 | -0.45 | ||
| Percent Change | -0.12% | +0.94% | -0.43% | ||
| Volume | 1,743,900 | 2,705,300 | 2,044,200 | ||
| 20-Day Average Volume | 1,911,035 | 3,947,300 | 2,653,035 | ||
| Previous | 103.36 | 108.66 | 105.60 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.98 | 109.52 | 98.40 | ||
| 20-Day Raw Stochastic | 89.31% | 40.31% | 82.85% | ||
| 20-Day Relative Strength | 60.26 | 52.58 | 61.05 | ||
| Weighted Alpha | +16.90 | -12.10 | -11.62 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 07/31/26 | +0.34% since 07/31/26 | +10.07% since 07/31/26 | ||
| Low | 99.10 on 08/04/26 | 105.77 on 08/04/26 | 96.58 on 08/03/26 | ||
| High | 104.31 on 08/06/26 | 112.70 on 08/06/26 | 107.69 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 07/07/26 | -4.41% since 07/07/26 | +7.95% since 07/07/26 | ||
| Low | 94.30 on 07/14/26 | 105.77 on 08/04/26 | 92.43 on 07/09/26 | ||
| High | 104.31 on 08/06/26 | 115.47 on 07/28/26 | 107.69 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +9.97% since 05/07/26 | +10.16% since 05/07/26 | +14.16% since 05/07/26 | ||
| Low | 90.05 on 05/11/26 | 93.32 on 06/04/26 | 87.91 on 06/01/26 | ||
| High | 104.31 on 08/06/26 | 116.82 on 07/07/26 | 107.69 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +2.70% since 02/06/26 | +5.13% since 02/06/26 | -11.91% since 02/06/26 | ||
| Low | 90.05 on 05/11/26 | 92.42 on 04/07/26 | 84.70 on 05/05/26 | ||
| High | 106.04 on 02/24/26 | 116.82 on 07/07/26 | 128.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,488,940 | 36,477,264 | 12,714,842 | ||
| Shares Outstanding, K | 237,204 | 332,579 | 120,921 | ||
| Annual Sales, $M | 6,203,200,000 | 16,447,000,000 | 7,104,000,000 | ||
| Annual Net Income, $M | 736,800,000 | 2,021,000,000 | 810,000,000 | ||
| Last Qtr Sales, $M | 1,530,000,000 | 4,163,000,000 | 1,670,000,000 | ||
| Last Qtr Income, $M | 202,800,000 | 665,000,000 | 187,000,000 | ||
| 60-Month Beta | 0.47 | 0.26 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/31/26 | 1.80 on 08/04/26 | 1.66 on 08/03/26 | ||
| Latest Earnings Date | 10/30/26 | 10/29/26 | 11/02/26 | ||
| Most Recent Dividend | 0.308 on 05/15/26 | 1.280 on 06/05/26 | 1.240 on 04/22/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/04/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.45 | 14.59 | 19.06 | ||