Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | KMB | BJ | ||
| Company | Church & Dwight Company | Kimberly-Clark Corp | Bj's Wholesale Club Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 97.91 | 110.74 | 92.89 | ||
| High | 98.50 | 111.44 | 92.89 | ||
| Low | 97.90 | 110.70 | 92.89 | ||
| Latest | 98.40 | 111.10 | 93.83 | ||
| Change | +0.76 | +1.40 | +0.89 | ||
| % Change | +0.78% | +1.28% | +0.96% | ||
| Volume | 10,416 | 28,469 | 176 | ||
| 20-Day Average Volume | 1,682,455 | 3,568,819 | 1,675,724 | ||
| Previous Close | 97.64 | 109.70 | 92.94 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.31 | 110.07 | 89.98 | ||
| 20-Day Raw Stochastic | 50.38% | 48.04% | 75.06% | ||
| 20-Day Relative Strength | 51.58 | 57.98 | 55.31 | ||
| Weighted Alpha | +3.55 | -8.00 | -11.67 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 07/17/26 | +2.50% since 07/20/26 | -1.09% since 07/20/26 | ||
| Low | 95.01 on 07/23/26 | 106.52 on 07/23/26 | 89.70 on 07/23/26 | ||
| High | 97.98 on 07/20/26 | 111.44 on 07/27/26 | 93.38 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 06/24/26 | +1.66% since 06/26/26 | +4.52% since 06/26/26 | ||
| Low | 94.30 on 07/14/26 | 105.99 on 07/15/26 | 83.80 on 07/09/26 | ||
| High | 100.93 on 07/17/26 | 116.82 on 07/07/26 | 95.91 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 04/24/26 | +13.17% since 04/27/26 | unch since 04/27/26 | ||
| Low | 90.05 on 05/11/26 | 93.32 on 06/04/26 | 83.21 on 06/22/26 | ||
| High | 100.93 on 07/17/26 | 116.82 on 07/07/26 | 99.16 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.64% since 01/23/26 | +10.48% since 01/27/26 | -2.69% since 01/27/26 | ||
| Low | 90.05 on 05/11/26 | 92.42 on 04/07/26 | 83.21 on 06/22/26 | ||
| High | 106.04 on 02/24/26 | 116.82 on 07/07/26 | 105.78 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,135,212 | 36,413,816 | 11,867,881 | ||
| Shares Outstanding, K | 236,944 | 331,940 | 127,694 | ||
| Annual Sales | 6,203,200,000 | 16,447,000,000 | 21,457,270,000 | ||
| Annual Net Income | 736,800,000 | 2,021,000,000 | 578,380,000 | ||
| Last Quarter Sales | 1,469,300,000 | 4,163,000,000 | 5,661,500,000 | ||
| Last Quarter Net Income | 216,300,000 | 665,000,000 | 142,730,000 | ||
| 60-Month Beta | 0.47 | 0.26 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/01/26 | 1.97 on 04/28/26 | 1.10 on 05/22/26 | ||
| Earnings Date | 07/31/26 | 08/04/26 | 08/21/26 | ||
| Most Recent Dividend | 0.308 on 05/15/26 | 1.280 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 14.18 | 20.94 | ||