Church & Dwight Company
(CHD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | KMB | CLX | ||
| Company | Church & Dwight Company | Kimberly-Clark Corp | Clorox Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 100.02 | 104.00 | 116.81 | ||
| High | 101.53 | 105.04 | 119.86 | ||
| Low | 100.02 | 103.65 | 116.75 | ||
| Latest | 100.53 | 104.33 | 119.36 | ||
| Change | -0.07 | +0.07 | +1.75 | ||
| % Change | -0.07% | +0.07% | +1.49% | ||
| Volume | 1,946,500 | 5,233,100 | 1,912,300 | ||
| 20-Day Average Volume | 2,959,645 | 7,097,730 | 2,403,785 | ||
| Previous Close | 100.60 | 104.26 | 117.61 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.13 | 100.59 | 112.05 | ||
| 20-Day Raw Stochastic | 90.45% | 90.35% | 91.43% | ||
| 20-Day Relative Strength | 75.81 | 56.34 | 69.42 | ||
| Weighted Alpha | +2.33 | -22.79 | -15.00 | ||
| Today's Opinion | 56% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 01/30/26 | +4.34% since 01/30/26 | +5.82% since 01/30/26 | ||
| Low | 95.82 on 02/02/26 | 98.63 on 02/02/26 | 111.32 on 02/03/26 | ||
| High | 102.19 on 02/05/26 | 105.04 on 02/06/26 | 120.87 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +17.55% since 01/06/26 | +6.85% since 01/06/26 | +18.64% since 01/06/26 | ||
| Low | 83.52 on 01/08/26 | 96.26 on 01/07/26 | 99.74 on 01/07/26 | ||
| High | 102.19 on 02/05/26 | 105.04 on 02/06/26 | 120.87 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +16.61% since 11/06/25 | +3.53% since 11/06/25 | +12.31% since 11/06/25 | ||
| Low | 81.49 on 12/08/25 | 96.26 on 01/07/26 | 96.66 on 12/23/25 | ||
| High | 102.19 on 02/05/26 | 110.03 on 12/01/25 | 120.87 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +8.68% since 08/06/25 | -23.67% since 08/06/25 | -4.89% since 08/06/25 | ||
| Low | 81.33 on 10/30/25 | 96.26 on 01/07/26 | 96.66 on 12/23/25 | ||
| High | 102.19 on 02/05/26 | 137.46 on 08/07/25 | 128.15 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,140,270 | 34,626,396 | 14,432,056 | ||
| Shares Outstanding, K | 240,130 | 331,893 | 120,912 | ||
| Annual Sales | 6,203,200,000 | 16,447,000,000 | 7,104,000,000 | ||
| Annual Net Income | 736,800,000 | 2,021,000,000 | 810,000,000 | ||
| Last Quarter Sales | 1,644,200,000 | 4,080,000,000 | 1,429,000,000 | ||
| Last Quarter Net Income | 143,500,000 | 499,000,000 | 80,000,000 | ||
| 60-Month Beta | 0.46 | 0.26 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 01/30/26 | 1.86 on 01/27/26 | 1.39 on 02/03/26 | ||
| Latest Earnings Date | 05/07/26 | 04/28/26 | 05/04/26 | ||
| Most Recent Dividend | 0.295 on 11/14/25 | 1.260 on 12/05/25 | 1.240 on 01/28/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/06/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.58 | 13.85 | 17.93 | ||