Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | KMB | CLX | ||
| Company | Church & Dwight Company | Kimberly-Clark Corp | Clorox Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 96.24 | 97.96 | 108.29 | ||
| High | 96.62 | 98.67 | 108.89 | ||
| Low | 95.26 | 96.94 | 104.93 | ||
| Latest | 95.42 | 97.28 | 105.28 | ||
| Change | -0.74 | -0.68 | -2.34 | ||
| % Change | -0.77% | -0.69% | -2.17% | ||
| Volume | 1,316,400 | 3,258,900 | 1,696,100 | ||
| 20-Day Average Volume | 2,127,315 | 5,225,370 | 2,245,935 | ||
| Previous Close | 96.16 | 97.96 | 107.62 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.67 | 97.96 | 105.54 | ||
| 20-Day Raw Stochastic | 45.77% | 52.37% | 39.52% | ||
| 20-Day Relative Strength | 48.65 | 44.10 | 44.33 | ||
| Weighted Alpha | -4.14 | -30.67 | -24.35 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/02/26 | +1.20% since 04/02/26 | +4.09% since 04/02/26 | ||
| Low | 92.05 on 04/07/26 | 92.42 on 04/07/26 | 100.50 on 04/06/26 | ||
| High | 96.82 on 04/09/26 | 98.81 on 04/09/26 | 108.89 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -5.65% since 03/10/26 | -4.36% since 03/10/26 | -9.14% since 03/10/26 | ||
| Low | 91.35 on 04/01/26 | 92.42 on 04/07/26 | 100.16 on 03/31/26 | ||
| High | 101.71 on 03/12/26 | 101.71 on 03/11/26 | 115.10 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +11.24% since 01/09/26 | -0.65% since 01/09/26 | -0.86% since 01/09/26 | ||
| Low | 85.17 on 01/12/26 | 92.42 on 04/07/26 | 100.16 on 03/31/26 | ||
| High | 106.04 on 02/24/26 | 111.82 on 02/27/26 | 128.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +8.80% since 10/10/25 | -18.64% since 10/10/25 | -12.37% since 10/10/25 | ||
| Low | 81.33 on 10/30/25 | 92.42 on 04/07/26 | 96.66 on 12/23/25 | ||
| High | 106.04 on 02/24/26 | 123.09 on 10/30/25 | 128.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,777,900 | 32,515,470 | 13,012,550 | ||
| Shares Outstanding, K | 236,875 | 331,926 | 120,912 | ||
| Annual Sales | 6,203,200,000 | 16,447,000,000 | 7,104,000,000 | ||
| Annual Net Income | 736,800,000 | 2,021,000,000 | 810,000,000 | ||
| Last Quarter Sales | 1,644,200,000 | 3,294,000,000 | 1,673,000,000 | ||
| Last Quarter Net Income | 143,500,000 | 499,000,000 | 157,000,000 | ||
| 60-Month Beta | 0.48 | 0.28 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 01/30/26 | 1.86 on 01/27/26 | 1.39 on 02/03/26 | ||
| Latest Earnings Date | 05/01/26 | 04/28/26 | 05/04/26 | ||
| Most Recent Dividend | 0.308 on 02/13/26 | 1.280 on 03/06/26 | 1.240 on 01/28/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/06/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.76 | 12.88 | 16.11 | ||