Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | KMB | BJ | ||
| Company | Church & Dwight Company | Kimberly-Clark Corp | Bj's Wholesale Club Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 95.62 | 97.12 | 93.00 | ||
| High | 96.30 | 98.50 | 94.25 | ||
| Low | 94.19 | 95.78 | 92.00 | ||
| Latest | 95.69 | 98.63 | 93.13 | ||
| Change | -0.43 | +1.08 | -2.22 | ||
| % Change | -0.45% | +1.11% | -2.33% | ||
| Volume | 340,070 | 1,677,847 | 1,047,338 | ||
| 20-Day Average Volume | 2,091,121 | 4,529,178 | 1,679,543 | ||
| Previous Close | 96.12 | 97.55 | 95.35 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.85 | 97.38 | 94.03 | ||
| 20-Day Raw Stochastic | 45.60% | 52.40% | 28.93% | ||
| 20-Day Relative Strength | 49.57 | 49.37 | 46.96 | ||
| Weighted Alpha | +0.73 | -28.88 | -16.85 | ||
| Today's Opinion | 16% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/14/26 | +1.08% since 05/14/26 | -2.95% since 05/14/26 | ||
| Low | 93.40 on 05/15/26 | 95.50 on 05/19/26 | 92.03 on 05/21/26 | ||
| High | 97.74 on 05/19/26 | 98.11 on 05/21/26 | 99.16 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 04/21/26 | +1.15% since 04/21/26 | -2.99% since 04/21/26 | ||
| Low | 90.05 on 05/11/26 | 94.67 on 05/05/26 | 90.68 on 04/29/26 | ||
| High | 100.62 on 05/01/26 | 100.49 on 05/07/26 | 99.16 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.96% since 02/20/26 | -10.37% since 02/20/26 | -3.34% since 02/20/26 | ||
| Low | 90.05 on 05/11/26 | 92.42 on 04/07/26 | 89.67 on 04/10/26 | ||
| High | 106.04 on 02/24/26 | 111.82 on 02/27/26 | 101.96 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +12.91% since 11/21/25 | -7.10% since 11/21/25 | +1.66% since 11/21/25 | ||
| Low | 81.49 on 12/08/25 | 92.42 on 04/07/26 | 87.21 on 01/08/26 | ||
| High | 106.04 on 02/24/26 | 111.82 on 02/27/26 | 105.78 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,775,058 | 32,380,748 | 12,175,432 | ||
| Shares Outstanding, K | 236,944 | 331,940 | 127,692 | ||
| Annual Sales | 6,203,200,000 | 16,447,000,000 | 21,457,270,000 | ||
| Annual Net Income | 736,800,000 | 2,021,000,000 | 578,380,000 | ||
| Last Quarter Sales | 1,469,300,000 | 4,163,000,000 | 5,575,380,000 | ||
| Last Quarter Net Income | 216,300,000 | 665,000,000 | 125,850,000 | ||
| 60-Month Beta | 0.48 | 0.29 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/01/26 | 1.97 on 04/28/26 | 0.96 on 03/05/26 | ||
| Earnings Date | 08/07/26 | 08/07/26 | 05/22/26 | ||
| Most Recent Dividend | 0.308 on 05/15/26 | 1.280 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.90 | 12.74 | 22.20 | ||