Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | KMB | CLX | ||
| Company | Church & Dwight Company | Kimberly-Clark Corp | Clorox Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 100.08 | 109.27 | 105.00 | ||
| High | 100.44 | 109.35 | 107.10 | ||
| Low | 97.42 | 107.39 | 104.30 | ||
| Last | 97.98 | 107.91 | 105.94 | ||
| Change | -3.32 | -2.48 | +0.24 | ||
| Percent Change | -3.28% | -2.25% | +0.23% | ||
| Volume | 2,140,500 | 2,958,400 | 2,515,500 | ||
| 20-Day Average Volume | 1,905,280 | 3,418,100 | 2,664,000 | ||
| Previous | 101.30 | 110.39 | 105.70 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.14 | 109.78 | 101.49 | ||
| 20-Day Raw Stochastic | 32.87% | 22.06% | 82.89% | ||
| 20-Day Relative Strength | 47.07 | 49.31 | 59.52 | ||
| Weighted Alpha | +5.10 | -12.57 | -8.00 | ||
| Today's Opinion | 64% Buy | 64% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 08/10/26 | -0.10% since 08/10/26 | -1.63% since 08/10/26 | ||
| Low | 97.42 on 08/17/26 | 107.28 on 08/11/26 | 104.30 on 08/17/26 | ||
| High | 103.41 on 08/11/26 | 111.20 on 08/14/26 | 108.60 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 07/17/26 | -0.41% since 07/17/26 | +9.99% since 07/17/26 | ||
| Low | 94.88 on 07/31/26 | 105.77 on 08/04/26 | 93.05 on 07/23/26 | ||
| High | 104.31 on 08/06/26 | 115.47 on 07/28/26 | 108.60 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +4.18% since 05/15/26 | +12.51% since 05/15/26 | +17.13% since 05/15/26 | ||
| Low | 92.57 on 06/04/26 | 93.32 on 06/04/26 | 87.91 on 06/01/26 | ||
| High | 104.31 on 08/06/26 | 116.82 on 07/07/26 | 108.60 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -1.91% since 02/17/26 | +0.36% since 02/17/26 | -13.84% since 02/17/26 | ||
| Low | 90.05 on 05/11/26 | 92.42 on 04/07/26 | 84.70 on 05/05/26 | ||
| High | 106.04 on 02/24/26 | 116.82 on 07/07/26 | 128.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,028,764 | 36,713,396 | 12,782,405 | ||
| Shares Outstanding, K | 237,204 | 332,579 | 120,931 | ||
| Annual Sales, $M | 6,203,200,000 | 16,447,000,000 | 6,720,000,000 | ||
| Annual Net Income, $M | 736,800,000 | 2,021,000,000 | 587,000,000 | ||
| Last Qtr Sales, $M | 1,530,000,000 | 4,189,000,000 | 1,948,000,000 | ||
| Last Qtr Income, $M | 202,800,000 | 345,000,000 | 163,000,000 | ||
| 60-Month Beta | 0.47 | 0.26 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/31/26 | 1.80 on 08/04/26 | 1.66 on 08/03/26 | ||
| Latest Earnings Date | 10/30/26 | 10/29/26 | 11/02/26 | ||
| Most Recent Dividend | 0.308 on 08/14/26 | 1.280 on 06/05/26 | 1.250 on 08/12/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/04/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.87 | 14.86 | 19.23 | ||