Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | KVUE | CLX | ||
| Company | Church & Dwight Company | Kenvue Inc | Clorox Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.07 | 19.66 | 96.94 | ||
| High | 98.26 | 19.75 | 97.75 | ||
| Low | 96.59 | 19.27 | 95.09 | ||
| Latest | 97.45 | 19.56 | 97.25 | ||
| Change | -1.15 | -0.27 | -0.01 | ||
| % Change | -1.17% | -1.36% | -0.01% | ||
| Volume | 1,582,400 | 25,159,300 | 1,936,700 | ||
| 20-Day Average Volume | 2,021,735 | 21,049,705 | 2,472,655 | ||
| Previous Close | 98.60 | 19.83 | 97.26 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.32 | 18.52 | 96.07 | ||
| 20-Day Raw Stochastic | 58.60% | 89.38% | 67.12% | ||
| 20-Day Relative Strength | 51.65 | 66.35 | 52.44 | ||
| Weighted Alpha | +2.74 | +0.66 | -22.51 | ||
| Today's Opinion | 80% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 06/26/26 | +2.25% since 06/26/26 | -0.30% since 06/26/26 | ||
| Low | 96.00 on 06/30/26 | 18.88 on 06/29/26 | 93.19 on 06/30/26 | ||
| High | 98.94 on 07/02/26 | 19.87 on 07/02/26 | 98.20 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 06/05/26 | +10.45% since 06/05/26 | +3.30% since 06/05/26 | ||
| Low | 93.67 on 06/22/26 | 17.44 on 06/09/26 | 90.50 on 06/22/26 | ||
| High | 100.12 on 06/16/26 | 19.87 on 07/02/26 | 100.73 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +4.64% since 04/06/26 | +13.06% since 04/06/26 | -7.28% since 04/06/26 | ||
| Low | 90.05 on 05/11/26 | 16.64 on 04/07/26 | 84.70 on 05/05/26 | ||
| High | 100.62 on 05/01/26 | 19.87 on 07/02/26 | 108.89 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +13.95% since 01/06/26 | +16.78% since 01/06/26 | -3.34% since 01/06/26 | ||
| Low | 83.52 on 01/08/26 | 16.56 on 01/07/26 | 84.70 on 05/05/26 | ||
| High | 106.04 on 02/24/26 | 19.87 on 07/02/26 | 128.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,362,678 | 38,073,780 | 11,760,776 | ||
| Shares Outstanding, K | 236,944 | 1,920,009 | 120,921 | ||
| Annual Sales | 6,203,200,000 | 15,124,000,000 | 7,104,000,000 | ||
| Annual Net Income | 736,800,000 | 1,470,000,000 | 810,000,000 | ||
| Last Quarter Sales | 1,469,300,000 | 3,909,000,000 | 1,670,000,000 | ||
| Last Quarter Net Income | 216,300,000 | 474,000,000 | 187,000,000 | ||
| 60-Month Beta | 0.47 | 0.47 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/01/26 | 0.32 on 05/07/26 | 1.64 on 04/30/26 | ||
| Earnings Date | 07/31/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.308 on 05/15/26 | 0.207 on 05/13/26 | 1.240 on 04/22/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/13/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.31 | 16.66 | 14.28 | ||