Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | KMB | BJ | ||
| Company | Church & Dwight Company | Kimberly-Clark Corp | Bj's Wholesale Club Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 96.61 | 96.38 | 91.59 | ||
| High | 97.52 | 98.76 | 94.58 | ||
| Low | 96.35 | 96.33 | 91.59 | ||
| Latest | 97.06 | 98.43 | 93.89 | ||
| Change | +0.86 | +2.33 | +2.46 | ||
| % Change | +0.89% | +2.42% | +2.69% | ||
| Volume | 3,046,700 | 5,903,300 | 1,895,500 | ||
| 20-Day Average Volume | 1,893,515 | 4,876,855 | 1,827,135 | ||
| Previous Close | 96.20 | 96.10 | 91.43 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.95 | 97.23 | 93.84 | ||
| 20-Day Raw Stochastic | 82.47% | 74.94% | 47.79% | ||
| 20-Day Relative Strength | 53.78 | 48.99 | 48.06 | ||
| Weighted Alpha | +6.31 | -25.02 | -16.96 | ||
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 04/23/26 | +0.51% since 04/23/26 | -3.17% since 04/23/26 | ||
| Low | 94.66 on 04/27/26 | 94.95 on 04/29/26 | 90.68 on 04/29/26 | ||
| High | 98.18 on 04/28/26 | 100.44 on 04/28/26 | 96.73 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 03/30/26 | +2.16% since 03/30/26 | -5.11% since 03/30/26 | ||
| Low | 91.35 on 04/01/26 | 92.42 on 04/07/26 | 89.67 on 04/10/26 | ||
| High | 98.18 on 04/28/26 | 100.44 on 04/28/26 | 100.59 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 01/30/26 | -1.56% since 01/30/26 | +1.57% since 01/30/26 | ||
| Low | 91.35 on 04/01/26 | 92.42 on 04/07/26 | 89.67 on 04/10/26 | ||
| High | 106.04 on 02/24/26 | 111.82 on 02/27/26 | 105.78 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +18.66% since 10/30/25 | -18.12% since 10/30/25 | +4.86% since 10/30/25 | ||
| Low | 81.49 on 12/08/25 | 92.42 on 04/07/26 | 86.68 on 11/21/25 | ||
| High | 106.04 on 02/24/26 | 120.09 on 10/31/25 | 105.78 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,991,088 | 32,671,476 | 12,175,374 | ||
| Shares Outstanding, K | 236,875 | 331,926 | 129,677 | ||
| Annual Sales | 6,203,200,000 | 16,447,000,000 | 21,457,270,000 | ||
| Annual Net Income | 736,800,000 | 2,021,000,000 | 578,380,000 | ||
| Last Quarter Sales | 1,644,200,000 | 3,294,000,000 | 5,575,380,000 | ||
| Last Quarter Net Income | 143,500,000 | 499,000,000 | 125,850,000 | ||
| 60-Month Beta | 0.48 | 0.28 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 01/30/26 | 1.97 on 04/28/26 | 0.96 on 03/05/26 | ||
| Earnings Date | 05/01/26 | 08/07/26 | 05/28/26 | ||
| Most Recent Dividend | 0.308 on 02/13/26 | 1.280 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 12.69 | 20.78 | ||