Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHD | KMB | CLX | ||
| Company | Church & Dwight Company | Kimberly-Clark Corp | Clorox Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 94.50 | 98.93 | 107.21 | ||
| High | 95.18 | 99.60 | 107.40 | ||
| Low | 93.67 | 97.79 | 105.62 | ||
| Latest | 94.69 | 98.20 | 106.15 | ||
| Change | +0.11 | -0.38 | -0.47 | ||
| % Change | +0.12% | -0.39% | -0.44% | ||
| Volume | 4,780,500 | 13,109,700 | 4,823,200 | ||
| 20-Day Average Volume | 2,103,540 | 5,144,990 | 2,093,890 | ||
| Previous Close | 94.58 | 98.58 | 106.62 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.65 | 103.94 | 116.62 | ||
| 20-Day Raw Stochastic | 8.28% | 4.55% | 3.89% | ||
| 20-Day Relative Strength | 41.91 | 38.58 | 37.48 | ||
| Weighted Alpha | -7.21 | -30.50 | -25.77 | ||
| Today's Opinion | 40% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 03/13/26 | -0.65% since 03/13/26 | -4.09% since 03/13/26 | ||
| Low | 93.67 on 03/20/26 | 97.55 on 03/19/26 | 105.23 on 03/19/26 | ||
| High | 99.04 on 03/17/26 | 101.70 on 03/17/26 | 113.11 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -8.14% since 02/20/26 | -9.92% since 02/20/26 | -14.12% since 02/20/26 | ||
| Low | 93.67 on 03/20/26 | 97.55 on 03/19/26 | 105.23 on 03/19/26 | ||
| High | 106.04 on 02/24/26 | 111.82 on 02/27/26 | 128.90 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +11.30% since 12/19/25 | -2.43% since 12/19/25 | +7.97% since 12/19/25 | ||
| Low | 81.57 on 01/05/26 | 96.26 on 01/07/26 | 96.66 on 12/23/25 | ||
| High | 106.04 on 02/24/26 | 111.82 on 02/27/26 | 128.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +4.80% since 09/19/25 | -21.20% since 09/19/25 | -12.75% since 09/19/25 | ||
| Low | 81.33 on 10/30/25 | 96.26 on 01/07/26 | 96.66 on 12/23/25 | ||
| High | 106.04 on 02/24/26 | 125.32 on 10/01/25 | 128.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,412,556 | 32,594,740 | 12,834,809 | ||
| Shares Outstanding, K | 236,694 | 331,922 | 120,912 | ||
| Annual Sales | 6,203,200,000 | 16,447,000,000 | 7,104,000,000 | ||
| Annual Net Income | 736,800,000 | 2,021,000,000 | 810,000,000 | ||
| Last Quarter Sales | 1,644,200,000 | 3,294,000,000 | 1,673,000,000 | ||
| Last Quarter Net Income | 143,500,000 | 499,000,000 | 157,000,000 | ||
| 60-Month Beta | 0.45 | 0.24 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 01/30/26 | 1.86 on 01/27/26 | 1.39 on 02/03/26 | ||
| Latest Earnings Date | 05/07/26 | 04/28/26 | 05/04/26 | ||
| Most Recent Dividend | 0.308 on 02/13/26 | 1.280 on 03/06/26 | 1.240 on 01/28/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/06/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.87 | 13.09 | 16.25 | ||