Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Church & Dwight Company (CHD)
Church & Dwight Company (CHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.15 +0.54%
on 02/27/24
100.89 -1.19%
on 02/26/24
-0.71 (-0.71%)
since 02/23/24
1-Month
96.09 +3.75%
on 02/14/24
103.21 -3.41%
on 02/02/24
-2.09 (-2.05%)
since 02/01/24
3-Month
90.26 +10.45%
on 12/15/23
103.21 -3.41%
on 02/02/24
+4.32 (+4.53%)
since 12/01/23
6-Month
82.25 +21.20%
on 11/03/23
103.21 -3.41%
on 02/02/24
+3.43 (+3.56%)
since 09/01/23
YTD
93.32 +6.83%
on 01/05/24
103.21 -3.41%
on 02/02/24
+5.13 (+5.43%)
since 12/29/23
52-Week
82.25 +21.20%
on 11/03/23
103.21 -3.41%
on 02/02/24
+16.56 (+19.92%)
since 03/01/23
2-Year
70.16 +42.09%
on 10/10/22
105.28 -5.31%
on 04/27/22
+2.80 (+2.89%)
since 03/01/22
3-Year
70.16 +42.70%
on 10/10/22
105.28 -4.90%
on 04/25/22
+20.16 (+25.21%)
since 03/01/21
5-Year
47.98 +108.67%
on 03/16/20
105.28 -4.90%
on 04/25/22
+34.47 (+52.51%)
since 03/04/19
10-Year
31.92 +213.61%
on 08/01/14
105.28 -4.90%
on 04/01/22
+66.13 (+194.56%)
since 02/01/14
20-Year
6.71 +1,391.55%
on 10/01/04
105.28 -4.90%
on 04/01/22
+93.17 (+1,341.27%)
since 02/01/04

52-Week Key Points

52-Week High 103.21
Last Price 100.05
Fibonacci 61.8% 95.20
Fibonacci 50% 92.73
Fibonacci 38.2% 90.26
52-Week Low 82.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.19%
1-Month 1 time -3.41%
3-Month 12 times -3.41%
6-Month 11 times -3.41%
YTD 12 times -3.41%
52-Week 30 times -3.41%
2-Year 9 times -5.31%
3-Year 16 times -4.90%
5-Year 25 times -4.90%
10-Year 34 times -4.90%
20-Year 90 times -4.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.54%
1-Month 5 times +3.75%
3-Month 7 times +10.45%
6-Month 14 times +21.20%
YTD 3 times +6.83%
52-Week 4 times +21.20%
2-Year 29 times +42.09%
3-Year 6 times +42.70%
5-Year 3 times +108.67%
10-Year 3 times +213.61%
20-Year 2 times +1,391.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar