Cognex Corp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | AME | FTV | ITRI | |
| Company | Cognex Corp | Ametek Inc | Fortive Corp | Itron Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 23.42 | 156.00 | 64.63 | 102.02 | |
| High | 23.67 | 156.33 | 64.89 | 102.64 | |
| Low | 22.85 | 153.73 | 63.12 | 100.21 | |
| Last | 23.26 | 154.27 | 63.36 | 100.58 | |
| Change | -0.51 | -3.54 | -2.08 | -2.68 | |
| % Change | -2.15% | -2.24% | -3.18% | -2.60% | |
| Volume | 1,030,605 | 411,145 | 868,294 | 124,835 | |
| 20-Day Average Volume | 3,342,396 | 1,660,303 | 3,020,646 | 569,154 | |
| Previous Close | 23.77 | 157.81 | 65.44 | 103.26 | |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 164.31 | 68.81 | 102.00 | |
| 20-Day Raw Stochastic | 5.59% | 25.34% | 17.55% | 54.83% | |
| 20-Day Relative Strength | 31.80% | 35.00% | 35.29% | 47.20% | |
| Weighted Alpha | -50.31 | -17.10 | -21.91 | -0.49 | |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 56% Sell | |
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 04/11/25 | -3.13% since 04/11/25 | -2.71% since 04/11/25 | -0.49% since 04/11/25 | |
| Low | 22.85 on 04/21/25 | 153.73 on 04/21/25 | 63.12 on 04/21/25 | 99.74 on 04/16/25 | |
| High | 24.99 on 04/14/25 | 162.77 on 04/15/25 | 66.63 on 04/15/25 | 103.70 on 04/15/25 | |
| 1-Month | |||||
| %Chg | -25.03% since 03/21/25 | -11.78% since 03/21/25 | -15.47% since 03/21/25 | -4.97% since 03/21/25 | |
| Low | 22.67 on 04/09/25 | 145.02 on 04/07/25 | 60.38 on 04/09/25 | 90.11 on 04/09/25 | |
| High | 31.80 on 03/25/25 | 180.34 on 03/26/25 | 76.54 on 03/26/25 | 109.07 on 03/24/25 | |
| 3-Month | |||||
| %Chg | -43.49% since 01/21/25 | -16.64% since 01/21/25 | -21.69% since 01/21/25 | -6.13% since 01/21/25 | |
| Low | 22.67 on 04/09/25 | 145.02 on 04/07/25 | 60.38 on 04/09/25 | 90.11 on 04/09/25 | |
| High | 41.20 on 01/22/25 | 191.83 on 03/03/25 | 83.32 on 02/20/25 | 109.57 on 03/03/25 | |
| 6-Month | |||||
| %Chg | -41.51% since 10/21/24 | -9.09% since 10/21/24 | -18.02% since 10/21/24 | -2.56% since 10/21/24 | |
| Low | 22.67 on 04/09/25 | 145.02 on 04/07/25 | 60.38 on 04/09/25 | 90.11 on 04/09/25 | |
| High | 44.17 on 10/31/24 | 198.33 on 11/25/24 | 83.32 on 02/20/25 | 124.90 on 11/11/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,025,925 | 36,414,184 | 22,268,580 | 4,705,557 | |
| Shares Outstanding, K | 169,370 | 230,747 | 340,290 | 45,570 | |
| Annual Sales | 914,520,000 | 6,941,180,000 | 6,231,800,000 | 2,440,840,000 | |
| Annual Net Income | 106,170,000 | 1,376,120,000 | 832,900,000 | 239,110,000 | |
| Last Quarter Sales | 229,680,000 | 1,761,600,000 | 1,620,300,000 | 612,860,000 | |
| Last Quarter Net Income | 28,350,000 | 387,260,000 | 208,800,000 | 58,110,000 | |
| 60-Month Beta | 1.56 | 1.14 | 1.12 | 1.39 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/12/25 | 1.87 on 02/04/25 | 1.17 on 02/07/25 | 1.35 on 02/25/25 | |
| Latest Earnings Date | 04/30/25 | 05/01/25 | 05/01/25 | 05/01/25 | |
| Most Recent Dividend | 0.080 on 02/27/25 | 0.310 on 03/14/25 | 0.080 on 02/28/25 | N/A | |
| Next Ex-Dividends Date | 02/27/25 | 03/14/25 | 05/30/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 47.10 | 23.21 | 16.67 | 18.02 | |