Cognex Corp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | AME | FTV | ITRI | |
| Company | Cognex Corp | Ametek Inc | Fortive Corp | Itron Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 64.99 | 235.00 | 60.42 | 83.68 | |
| High | 65.24 | 235.28 | 61.38 | 84.93 | |
| Low | 61.33 | 231.02 | 60.14 | 82.85 | |
| Latest | 63.24 | 233.52 | 60.52 | 83.99 | |
| Change | -1.79 | -0.44 | -0.16 | +0.53 | |
| % Change | -2.75% | -0.19% | -0.26% | +0.64% | |
| Volume | 2,640,500 | 842,535 | 2,234,256 | 380,900 | |
| 20-Day Average Volume | 2,545,800 | 1,113,065 | 2,737,690 | 651,065 | |
| Previous Close | 65.03 | 233.96 | 60.68 | 83.46 | |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 66.35 | 235.41 | 61.46 | 83.42 | |
| 20-Day Raw Stochastic | 16.54% | 38.52% | 17.16% | 52.00% | |
| 20-Day Relative Strength | 48.18 | 51.16 | 48.64 | 50.43 | |
| Weighted Alpha | +57.82 | +28.40 | +20.54 | -30.70 | |
| Today's Opinion | 64% Buy | 88% Buy | 72% Buy | 40% Sell | |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 40% Sell | |
| Last Month's Opinion | 80% Buy | 40% Buy | 88% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 07/08/26 | +0.94% since 07/08/26 | -1.22% since 07/08/26 | -0.07% since 07/08/26 | |
| Low | 61.33 on 07/15/26 | 230.17 on 07/13/26 | 60.14 on 07/15/26 | 82.85 on 07/15/26 | |
| High | 67.56 on 07/10/26 | 236.12 on 07/14/26 | 62.87 on 07/13/26 | 85.95 on 07/10/26 | |
| 1-Month | |||||
| %Chg | -4.04% since 06/15/26 | +1.33% since 06/15/26 | +0.40% since 06/15/26 | +4.06% since 06/15/26 | |
| Low | 61.33 on 07/15/26 | 226.51 on 07/08/26 | 59.73 on 06/24/26 | 78.93 on 06/17/26 | |
| High | 72.88 on 06/30/26 | 244.71 on 06/25/26 | 64.33 on 07/06/26 | 88.66 on 07/06/26 | |
| 3-Month | |||||
| %Chg | +15.74% since 04/15/26 | +1.49% since 04/15/26 | +1.94% since 04/15/26 | -13.90% since 04/15/26 | |
| Low | 52.36 on 04/29/26 | 220.00 on 05/19/26 | 57.38 on 05/20/26 | 77.77 on 05/19/26 | |
| High | 72.88 on 06/30/26 | 244.71 on 06/25/26 | 64.33 on 07/06/26 | 100.49 on 04/17/26 | |
| 6-Month | |||||
| %Chg | +55.80% since 01/15/26 | +8.60% since 01/15/26 | +9.03% since 01/15/26 | -16.77% since 01/15/26 | |
| Low | 38.23 on 02/02/26 | 207.32 on 03/30/26 | 52.43 on 01/30/26 | 77.77 on 05/19/26 | |
| High | 72.88 on 06/30/26 | 244.71 on 06/25/26 | 64.33 on 07/06/26 | 107.18 on 02/11/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,822,228 | 53,624,336 | 18,498,964 | 3,700,533 | |
| Shares Outstanding, K | 166,419 | 229,203 | 304,861 | 44,339 | |
| Annual Sales | 994,360,000 | 7,401,120,000 | 4,159,100,000 | 2,367,190,000 | |
| Annual Net Income | 114,440,000 | 1,480,140,000 | 579,200,000 | 301,060,000 | |
| Last Quarter Sales | 268,440,000 | 1,928,440,000 | 1,069,400,000 | 586,980,000 | |
| Last Quarter Net Income | 51,700,000 | 399,360,000 | 136,400,000 | 53,460,000 | |
| 60-Month Beta | 1.49 | 0.99 | 1.06 | 1.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/06/26 | 1.97 on 04/30/26 | 0.70 on 04/30/26 | 1.49 on 04/28/26 | |
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | 07/28/26 | |
| Most Recent Dividend | 0.085 on 05/21/26 | 0.340 on 06/15/26 | 0.060 on 06/22/26 | N/A | |
| Next Ex-Dividends Date | 05/21/26 | 06/15/26 | 06/22/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 66.57 | 30.34 | 21.79 | 11.73 | |