Cognex Corp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | AME | FTV | ITRI | |
| Company | Cognex Corp | Ametek Inc | Fortive Corp | Itron Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 71.31 | 238.32 | 62.08 | 84.58 | |
| High | 71.80 | 239.91 | 62.75 | 86.72 | |
| Low | 66.33 | 231.26 | 61.72 | 83.90 | |
| Latest | 67.80 | 234.62 | 62.65 | 85.11 | |
| Change | -3.51 | -2.51 | +0.85 | +0.62 | |
| % Change | -4.92% | -1.06% | +1.38% | +0.73% | |
| Volume | 3,320,100 | 1,041,600 | 3,354,700 | 691,100 | |
| 20-Day Average Volume | 2,443,495 | 1,279,730 | 3,009,430 | 713,270 | |
| Previous Close | 71.31 | 237.13 | 61.80 | 84.49 | |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 65.20 | 232.90 | 61.10 | 81.96 | |
| 20-Day Raw Stochastic | 65.72% | 57.45% | 83.94% | 65.32% | |
| 20-Day Relative Strength | 55.57 | 52.34 | 58.33 | 53.38 | |
| Weighted Alpha | +81.89 | +27.29 | +22.95 | -29.97 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Sell | |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 06/25/26 | -2.63% since 06/25/26 | +1.49% since 06/25/26 | +2.60% since 06/25/26 | |
| Low | 64.32 on 06/26/26 | 231.26 on 07/02/26 | 60.12 on 06/30/26 | 82.03 on 06/26/26 | |
| High | 72.88 on 06/30/26 | 243.63 on 07/01/26 | 62.75 on 07/02/26 | 88.62 on 07/01/26 | |
| 1-Month | |||||
| %Chg | +2.60% since 06/02/26 | +3.03% since 06/02/26 | +4.14% since 06/02/26 | +1.40% since 06/02/26 | |
| Low | 58.06 on 06/10/26 | 220.99 on 06/10/26 | 58.73 on 06/11/26 | 78.50 on 06/10/26 | |
| High | 72.88 on 06/30/26 | 244.71 on 06/25/26 | 63.40 on 06/10/26 | 88.62 on 07/01/26 | |
| 3-Month | |||||
| %Chg | +37.89% since 04/02/26 | +7.48% since 04/02/26 | +11.72% since 04/02/26 | -4.04% since 04/02/26 | |
| Low | 48.28 on 04/06/26 | 215.27 on 04/07/26 | 55.71 on 04/06/26 | 77.77 on 05/19/26 | |
| High | 72.88 on 06/30/26 | 244.71 on 06/25/26 | 63.40 on 06/10/26 | 100.49 on 04/17/26 | |
| 6-Month | |||||
| %Chg | +83.59% since 01/02/26 | +12.18% since 01/02/26 | +13.11% since 01/02/26 | -9.91% since 01/02/26 | |
| Low | 37.10 on 01/05/26 | 207.32 on 03/30/26 | 52.43 on 01/30/26 | 77.77 on 05/19/26 | |
| High | 72.88 on 06/30/26 | 244.71 on 06/25/26 | 63.40 on 06/10/26 | 107.18 on 02/11/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 11,283,209 | 53,775,604 | 19,099,542 | 3,773,693 | |
| Shares Outstanding, K | 166,419 | 229,203 | 304,861 | 44,339 | |
| Annual Sales | 994,360,000 | 7,401,120,000 | 4,159,100,000 | 2,367,190,000 | |
| Annual Net Income | 114,440,000 | 1,480,140,000 | 579,200,000 | 301,060,000 | |
| Last Quarter Sales | 268,440,000 | 1,928,440,000 | 1,069,400,000 | 586,980,000 | |
| Last Quarter Net Income | 51,700,000 | 399,360,000 | 136,400,000 | 53,460,000 | |
| 60-Month Beta | 1.49 | 0.99 | 1.06 | 1.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/06/26 | 1.97 on 04/30/26 | 0.70 on 04/30/26 | 1.49 on 04/28/26 | |
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 | |
| Most Recent Dividend | 0.085 on 05/21/26 | 0.340 on 06/15/26 | 0.060 on 06/22/26 | N/A | |
| Next Ex-Dividends Date | 05/21/26 | 06/15/26 | 06/22/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 74.28 | 31.00 | 21.61 | 11.88 | |