Cognex Corp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | AME | FTV | ITRI | |
| Company | Cognex Corp | Ametek Inc | Fortive Corp | Itron Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 50.01 | 212.25 | 55.50 | 94.15 | |
| High | 50.49 | 213.81 | 56.14 | 94.16 | |
| Low | 48.69 | 208.26 | 54.73 | 90.20 | |
| Latest | 49.24 | 209.37 | 55.22 | 91.28 | |
| Change | -1.01 | -2.13 | -0.33 | -1.41 | |
| % Change | -2.01% | -1.01% | -0.59% | -1.52% | |
| Volume | 3,708,700 | 2,249,100 | 4,696,200 | 2,802,200 | |
| 20-Day Average Volume | 2,242,590 | 1,566,640 | 3,691,280 | 1,349,970 | |
| Previous Close | 50.25 | 211.50 | 55.55 | 92.69 | |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 52.05 | 225.36 | 56.75 | 93.26 | |
| 20-Day Raw Stochastic | 14.47% | 3.28% | 24.26% | 19.42% | |
| 20-Day Relative Strength | 50.93 | 36.93 | 46.66 | 44.05 | |
| Weighted Alpha | +34.51 | +19.37 | -13.92 | -13.71 | |
| Today's Opinion | 80% Buy | 40% Buy | 56% Buy | 100% Sell | |
| Previous Opinion | 80% Buy | 40% Buy | 56% Buy | 100% Sell | |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 03/13/26 | -2.39% since 03/13/26 | +1.75% since 03/13/26 | +1.42% since 03/13/26 | |
| Low | 48.54 on 03/19/26 | 208.26 on 03/20/26 | 53.57 on 03/17/26 | 90.20 on 03/20/26 | |
| High | 51.31 on 03/17/26 | 217.02 on 03/16/26 | 56.36 on 03/17/26 | 94.40 on 03/18/26 | |
| 1-Month | |||||
| %Chg | -12.12% since 02/20/26 | -10.34% since 02/20/26 | -5.25% since 02/20/26 | -8.30% since 02/20/26 | |
| Low | 47.70 on 03/13/26 | 208.26 on 03/20/26 | 53.57 on 03/17/26 | 89.28 on 03/13/26 | |
| High | 58.34 on 02/25/26 | 242.05 on 03/02/26 | 60.37 on 02/26/26 | 99.58 on 02/23/26 | |
| 3-Month | |||||
| %Chg | +33.80% since 12/19/25 | +2.99% since 12/19/25 | +0.56% since 12/19/25 | -5.15% since 12/19/25 | |
| Low | 35.93 on 12/31/25 | 203.02 on 12/22/25 | 52.43 on 01/30/26 | 88.57 on 02/13/26 | |
| High | 59.88 on 02/12/26 | 242.05 on 03/02/26 | 62.42 on 02/11/26 | 107.18 on 02/11/26 | |
| 6-Month | |||||
| %Chg | +5.94% since 09/19/25 | +11.44% since 09/19/25 | +13.55% since 09/19/25 | -24.33% since 09/19/25 | |
| Low | 34.60 on 12/15/25 | 179.24 on 10/10/25 | 47.31 on 09/25/25 | 88.57 on 02/13/26 | |
| High | 59.88 on 02/12/26 | 242.05 on 03/02/26 | 62.42 on 02/11/26 | 142.00 on 10/30/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,223,770 | 47,959,340 | 16,999,976 | 4,102,215 | |
| Shares Outstanding, K | 167,014 | 229,065 | 307,859 | 44,941 | |
| Annual Sales | 994,360,000 | 7,401,120,000 | 4,159,100,000 | 2,367,190,000 | |
| Annual Net Income | 114,440,000 | 1,480,140,000 | 579,200,000 | 301,060,000 | |
| Last Quarter Sales | 252,340,000 | 1,998,450,000 | 139,000,000 | 571,660,000 | |
| Last Quarter Net Income | 32,660,000 | 398,600,000 | 185,700,000 | 101,630,000 | |
| 60-Month Beta | 1.46 | 1.02 | 1.10 | 1.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/11/26 | 2.01 on 02/03/26 | 0.90 on 02/04/26 | 2.46 on 02/17/26 | |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/07/26 | 05/07/26 | |
| Most Recent Dividend | 0.085 on 02/26/26 | 0.340 on 03/16/26 | 0.060 on 03/13/26 | N/A | |
| Next Ex-Dividends Date | 02/26/26 | 03/16/26 | 03/13/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 64.42 | 28.47 | 18.46 | 12.98 | |