Cognex Corp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | AME | FTV | ITRI | |
| Company | Cognex Corp | Ametek Inc | Fortive Corp | Itron Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 36.60 | 207.92 | 55.40 | 95.91 | |
| High | 36.80 | 208.49 | 55.74 | 96.58 | |
| Low | 36.27 | 207.36 | 55.39 | 95.54 | |
| Latest | 36.55 | 208.45 | 55.69 | 96.46 | |
| Change | -0.05 | +0.17 | +0.23 | +0.54 | |
| % Change | -0.14% | +0.08% | +0.41% | +0.56% | |
| Volume | 815,600 | 497,900 | 1,380,100 | 227,600 | |
| 20-Day Average Volume | 1,867,135 | 1,416,400 | 2,915,815 | 572,335 | |
| Previous Close | 36.60 | 208.28 | 55.46 | 95.92 | |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 37.15 | 201.61 | 54.51 | 96.71 | |
| 20-Day Raw Stochastic | 42.48% | 88.62% | 93.31% | 41.01% | |
| 20-Day Relative Strength | 43.02 | 64.30 | 63.57 | 40.38 | |
| Weighted Alpha | +1.28 | +19.86 | -16.01 | -9.74 | |
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 100% Sell | |
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | 100% Sell | |
| Last Month's Opinion | Hold | 100% Buy | 8% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 12/18/25 | +3.21% since 12/18/25 | +1.87% since 12/18/25 | +2.01% since 12/18/25 | |
| Low | 35.85 on 12/19/25 | 201.75 on 12/19/25 | 54.44 on 12/19/25 | 94.50 on 12/19/25 | |
| High | 37.30 on 12/22/25 | 210.14 on 12/23/25 | 55.91 on 12/23/25 | 97.08 on 12/22/25 | |
| 1-Month | |||||
| %Chg | -4.34% since 11/26/25 | +6.20% since 11/26/25 | +4.62% since 11/26/25 | -2.13% since 11/26/25 | |
| Low | 34.60 on 12/15/25 | 195.29 on 12/02/25 | 52.57 on 12/02/25 | 93.86 on 12/18/25 | |
| High | 39.19 on 12/08/25 | 210.14 on 12/23/25 | 55.91 on 12/23/25 | 100.20 on 12/05/25 | |
| 3-Month | |||||
| %Chg | -20.18% since 09/26/25 | +11.84% since 09/26/25 | +14.75% since 09/26/25 | -22.19% since 09/26/25 | |
| Low | 34.60 on 12/15/25 | 179.24 on 10/10/25 | 47.71 on 10/10/25 | 93.41 on 11/21/25 | |
| High | 49.76 on 10/21/25 | 210.14 on 12/23/25 | 55.93 on 10/29/25 | 142.00 on 10/30/25 | |
| 6-Month | |||||
| %Chg | +15.66% since 06/26/25 | +15.92% since 06/26/25 | -21.81% since 06/26/25 | -27.35% since 06/26/25 | |
| Low | 31.19 on 06/27/25 | 174.43 on 07/16/25 | 46.34 on 08/11/25 | 93.41 on 11/21/25 | |
| High | 49.76 on 10/21/25 | 210.14 on 12/23/25 | 71.85 on 06/27/25 | 142.00 on 10/30/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,125,707 | 47,986,020 | 17,687,812 | 4,417,964 | |
| Shares Outstanding, K | 167,598 | 230,204 | 317,612 | 45,801 | |
| Annual Sales | 914,520,000 | 6,941,180,000 | 6,231,800,000 | 2,440,840,000 | |
| Annual Net Income | 106,170,000 | 1,376,120,000 | 832,900,000 | 239,110,000 | |
| Last Quarter Sales | 276,890,000 | 1,892,640,000 | 1,027,100,000 | 581,630,000 | |
| Last Quarter Net Income | 17,660,000 | 371,420,000 | 55,000,000 | 65,610,000 | |
| 60-Month Beta | 1.53 | 1.04 | 1.13 | 1.52 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/29/25 | 1.89 on 10/30/25 | 0.68 on 10/29/25 | 1.54 on 10/30/25 | |
| Latest Earnings Date | 02/11/26 | 02/03/26 | 02/06/26 | 02/24/26 | |
| Most Recent Dividend | 0.085 on 11/13/25 | 0.310 on 12/05/25 | 0.060 on 11/28/25 | N/A | |
| Next Ex-Dividends Date | 11/13/25 | 12/05/25 | 11/28/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 51.55 | 28.57 | 16.91 | 15.91 | |