Cognex Corp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | AME | FTV | ITRI | |
| Company | Cognex Corp | Ametek Inc | Fortive Corp | Itron Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 66.77 | 236.85 | 60.88 | 81.77 | |
| High | 68.52 | 238.49 | 61.12 | 82.97 | |
| Low | 64.58 | 231.71 | 60.34 | 81.43 | |
| Latest | 65.66 | 232.40 | 60.43 | 81.87 | |
| Change | -0.26 | -2.33 | -0.47 | +0.73 | |
| % Change | -0.39% | -0.99% | -0.77% | +0.90% | |
| Volume | 4,256,500 | 1,267,600 | 2,769,400 | 654,800 | |
| 20-Day Average Volume | 2,481,790 | 1,258,425 | 3,292,570 | 1,013,540 | |
| Previous Close | 65.92 | 234.73 | 60.90 | 81.14 | |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 56.47 | 233.17 | 60.55 | 89.14 | |
| 20-Day Raw Stochastic | 68.07% | 43.77% | 52.55% | 15.23% | |
| 20-Day Relative Strength | 74.71 | 52.84 | 55.43 | 37.67 | |
| Weighted Alpha | +97.40 | +35.30 | +1.83 | -26.11 | |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.38% since 05/01/26 | +0.83% since 05/01/26 | +2.37% since 05/01/26 | -4.13% since 05/01/26 | |
| Low | 55.50 on 05/04/26 | 228.66 on 05/04/26 | 59.19 on 05/04/26 | 80.81 on 05/07/26 | |
| High | 71.90 on 05/07/26 | 243.18 on 05/06/26 | 61.50 on 05/06/26 | 86.93 on 05/06/26 | |
| 1-Month | |||||
| %Chg | +22.09% since 04/08/26 | +0.83% since 04/08/26 | +1.77% since 04/08/26 | -11.96% since 04/08/26 | |
| Low | 52.36 on 04/29/26 | 224.01 on 04/28/26 | 57.80 on 04/30/26 | 78.53 on 04/28/26 | |
| High | 71.90 on 05/07/26 | 243.18 on 05/06/26 | 62.81 on 04/30/26 | 100.49 on 04/17/26 | |
| 3-Month | |||||
| %Chg | +54.97% since 02/06/26 | +0.21% since 02/06/26 | +0.52% since 02/06/26 | -21.32% since 02/06/26 | |
| Low | 42.04 on 02/09/26 | 207.32 on 03/30/26 | 53.48 on 03/30/26 | 78.53 on 04/28/26 | |
| High | 71.90 on 05/07/26 | 243.18 on 05/06/26 | 62.81 on 04/30/26 | 107.18 on 02/11/26 | |
| 6-Month | |||||
| %Chg | +67.20% since 11/07/25 | +18.40% since 11/07/25 | +17.96% since 11/07/25 | -22.24% since 11/07/25 | |
| Low | 34.60 on 12/15/25 | 188.47 on 11/19/25 | 50.09 on 11/19/25 | 78.53 on 04/28/26 | |
| High | 71.90 on 05/07/26 | 243.18 on 05/06/26 | 62.81 on 04/30/26 | 107.18 on 02/11/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,966,140 | 53,266,776 | 18,422,750 | 3,630,034 | |
| Shares Outstanding, K | 167,014 | 229,203 | 304,861 | 44,339 | |
| Annual Sales | 994,360,000 | 7,401,120,000 | 4,159,100,000 | 2,367,190,000 | |
| Annual Net Income | 114,440,000 | 1,480,140,000 | 579,200,000 | 301,060,000 | |
| Last Quarter Sales | 252,340,000 | 1,928,440,000 | 1,069,400,000 | 586,980,000 | |
| Last Quarter Net Income | 32,660,000 | 399,360,000 | 136,400,000 | 53,460,000 | |
| 60-Month Beta | 1.48 | 1.03 | 1.09 | 1.35 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/06/26 | 1.97 on 04/30/26 | 0.70 on 04/30/26 | 1.49 on 04/28/26 | |
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 | |
| Most Recent Dividend | 0.085 on 02/26/26 | 0.340 on 03/16/26 | 0.060 on 03/13/26 | N/A | |
| Next Ex-Dividends Date | 05/21/26 | 06/15/26 | 03/13/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 68.67 | 30.68 | 21.29 | 11.41 | |