Cullen/Frost Bankers (CFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFR | FHN | BOKF | FFIN | TCBI |
| Company | Cullen/Frost Bankers | First Horizon Corp | Bok Financial Corp | First Finl Bkshs Inc | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 135.72 | 23.53 | 126.91 | 31.40 | 96.90 |
| High | 135.87 | 23.82 | 127.04 | 31.65 | 97.01 |
| Low | 133.55 | 23.24 | 124.67 | 30.89 | 95.31 |
| Latest | 134.70 | 23.57 | 126.36 | 31.10 | 95.98 |
| Change | -0.55 | -0.15 | -0.95 | -0.30 | -1.13 |
| % Change | -0.41% | -0.63% | -0.75% | -0.96% | -1.16% |
| Volume | 559,700 | 2,834,200 | 265,100 | 993,000 | 328,100 |
| 20-Day Average Volume | 571,560 | 3,526,150 | 308,565 | 722,135 | 462,040 |
| Previous Close | 135.25 | 23.72 | 127.31 | 31.40 | 97.11 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.30 | 24.44 | 132.40 | 32.06 | 100.22 |
| 20-Day Raw Stochastic | 9.62% | 15.69% | 11.23% | 10.14% | 7.03% |
| 20-Day Relative Strength | 41.35 | 45.73 | 39.61 | 46.90 | 44.01 |
| Weighted Alpha | +3.19 | +13.26 | +26.16 | -12.57 | +22.39 |
| Today's Opinion | 24% Buy | 48% Buy | 40% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 48% Buy | 40% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 05/08/26 | -4.23% since 05/08/26 | -4.61% since 05/08/26 | -3.60% since 05/08/26 | -3.98% since 05/08/26 |
| Low | 133.35 on 05/12/26 | 23.24 on 05/15/26 | 124.67 on 05/15/26 | 30.89 on 05/15/26 | 95.16 on 05/12/26 |
| High | 139.95 on 05/11/26 | 24.80 on 05/11/26 | 133.40 on 05/11/26 | 32.42 on 05/11/26 | 100.03 on 05/11/26 |
| 1-Month | |||||
| %Chg | -5.15% since 04/15/26 | -2.48% since 04/15/26 | -6.39% since 04/15/26 | -0.13% since 04/15/26 | -6.95% since 04/15/26 |
| Low | 133.35 on 05/12/26 | 23.24 on 05/15/26 | 124.67 on 05/15/26 | 30.79 on 04/16/26 | 95.16 on 05/12/26 |
| High | 147.33 on 04/30/26 | 25.37 on 05/06/26 | 139.73 on 04/17/26 | 33.00 on 04/17/26 | 106.82 on 04/20/26 |
| 3-Month | |||||
| %Chg | -6.77% since 02/13/26 | -4.03% since 02/13/26 | -5.86% since 02/13/26 | -7.11% since 02/13/26 | -7.19% since 02/13/26 |
| Low | 128.65 on 03/19/26 | 21.24 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 | 87.44 on 03/12/26 |
| High | 147.33 on 04/30/26 | 25.40 on 02/23/26 | 139.73 on 04/17/26 | 34.04 on 02/17/26 | 106.82 on 04/20/26 |
| 6-Month | |||||
| %Chg | +9.71% since 11/14/25 | +10.14% since 11/14/25 | +17.48% since 11/14/25 | -0.13% since 11/14/25 | +11.86% since 11/14/25 |
| Low | 119.14 on 11/17/25 | 20.40 on 11/18/25 | 102.72 on 11/18/25 | 28.11 on 03/19/26 | 82.14 on 11/17/25 |
| High | 148.97 on 02/12/26 | 26.56 on 02/06/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 | 108.92 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,458,756 | 11,186,746 | 7,677,633 | 4,456,070 | 4,191,543 |
| Shares Outstanding, K | 62,797 | 474,618 | 60,760 | 143,282 | 43,671 |
| Annual Sales | 2,919,840,000 | 4,983,000,000 | 3,379,400,000 | 833,200,000 | 1,998,930,000 |
| Annual Net Income | 648,560,000 | 982,000,000 | 577,990,000 | 253,580,000 | 330,240,000 |
| Last Quarter Sales | 714,280,000 | 1,199,000,000 | 827,190,000 | 215,040,000 | 488,360,000 |
| Last Quarter Net Income | 170,990,000 | 262,000,000 | 155,770,000 | 71,540,000 | 73,790,000 |
| 60-Month Beta | 0.58 | 0.62 | 0.83 | 0.83 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 04/30/26 | 0.53 on 04/15/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 | 1.58 on 04/23/26 |
| Earnings Date | 07/30/26 | 07/15/26 | 07/20/26 | 07/16/26 | 07/16/26 |
| Most Recent Dividend | 1.000 on 02/27/26 | 0.170 on 03/13/26 | 0.630 on 05/13/26 | 0.190 on 03/13/26 | N/A |
| Next Ex-Dividends Date | 05/29/26 | 06/12/26 | 05/13/26 | 06/12/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 11.80 | 13.44 | 17.07 | 13.00 |