Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cullen/Frost Bankers (CFR)

Cullen/Frost Bankers (CFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.74 +7.22%
on 04/18/24
115.34 -0.77%
on 04/23/24
+6.89 (+6.41%)
since 04/16/24
1-Month
106.37 +7.60%
on 03/25/24
115.34 -0.77%
on 04/23/24
+8.01 (+7.53%)
since 03/22/24
3-Month
99.66 +14.84%
on 02/07/24
115.34 -0.77%
on 04/23/24
+6.89 (+6.41%)
since 01/23/24
6-Month
82.25 +39.15%
on 10/25/23
115.34 -0.77%
on 04/23/24
+29.65 (+34.96%)
since 10/23/23
YTD
99.66 +14.84%
on 02/07/24
115.34 -0.77%
on 04/23/24
+5.96 (+5.49%)
since 12/29/23
52-Week
82.25 +39.15%
on 10/25/23
120.31 -4.87%
on 07/27/23
+10.81 (+10.43%)
since 04/21/23
2-Year
82.25 +39.15%
on 10/25/23
160.60 -28.74%
on 11/08/22
-23.76 (-17.19%)
since 04/22/22
3-Year
82.25 +37.71%
on 10/23/23
160.60 -29.47%
on 11/07/22
-6.79 (-5.66%)
since 04/26/21
5-Year
47.69 +137.51%
on 03/23/20
160.60 -29.47%
on 11/07/22
+10.06 (+9.75%)
since 04/29/19
10-Year
42.41 +167.08%
on 01/01/16
160.60 -29.47%
on 11/01/22
+36.86 (+48.24%)
since 04/01/14
20-Year
35.40 +219.97%
on 03/01/09
160.60 -29.47%
on 11/01/22
+69.97 (+161.59%)
since 04/01/04

52-Week Key Points

52-Week High 120.31
Last Price 114.45
Fibonacci 61.8% 105.77
Fibonacci 50% 101.28
Fibonacci 38.2% 96.79
52-Week Low 82.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.77%
1-Month 7 times -0.77%
3-Month 4 times -0.77%
6-Month 12 times -0.77%
YTD 4 times -0.77%
52-Week 14 times -4.87%
2-Year 17 times -28.74%
3-Year 12 times -29.47%
5-Year 19 times -29.47%
10-Year 26 times -29.47%
20-Year 47 times -29.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.22%
1-Month 1 time +7.60%
3-Month 7 times +14.84%
6-Month 2 times +39.15%
YTD 8 times +14.84%
52-Week 15 times +39.15%
2-Year 31 times +39.15%
3-Year 15 times +37.71%
5-Year 16 times +137.51%
10-Year 7 times +167.08%
20-Year 4 times +219.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar