Cullen/Frost Bankers (CFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFR | FHN | BOKF | ||
| Company | Cullen/Frost Bankers | First Horizon Corp | Bok Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 135.44 | 22.88 | 127.54 | ||
| High | 137.06 | 23.03 | 128.82 | ||
| Low | 134.12 | 22.43 | 125.32 | ||
| Latest | 135.33 | 22.73 | 125.75 | ||
| Change | +0.54 | +0.04 | -0.80 | ||
| % Change | +0.40% | +0.18% | -0.63% | ||
| Volume | 366,000 | 3,524,000 | 328,300 | ||
| 20-Day Average Volume | 630,190 | 6,320,255 | 380,785 | ||
| Previous Close | 134.79 | 22.69 | 126.55 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.06 | 22.76 | 126.35 | ||
| 20-Day Raw Stochastic | 39.36% | 39.06% | 42.23% | ||
| 20-Day Relative Strength | 48.15 | 44.87 | 46.29 | ||
| Weighted Alpha | +9.73 | +14.78 | +24.48 | ||
| Today's Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 03/18/26 | +4.41% since 03/18/26 | +1.28% since 03/18/26 | ||
| Low | 128.65 on 03/19/26 | 21.24 on 03/19/26 | 123.44 on 03/19/26 | ||
| High | 137.06 on 03/25/26 | 23.03 on 03/25/26 | 130.52 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 02/25/26 | -7.19% since 02/25/26 | -3.51% since 02/25/26 | ||
| Low | 128.65 on 03/19/26 | 21.24 on 03/19/26 | 120.53 on 03/09/26 | ||
| High | 145.63 on 02/26/26 | 25.06 on 02/26/26 | 132.89 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +4.92% since 12/24/25 | -7.26% since 12/24/25 | +3.55% since 12/24/25 | ||
| Low | 125.03 on 01/02/26 | 21.24 on 03/19/26 | 113.53 on 01/05/26 | ||
| High | 148.97 on 02/12/26 | 26.56 on 02/06/26 | 138.42 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 09/25/25 | +0.31% since 09/25/25 | +11.60% since 09/25/25 | ||
| Low | 119.00 on 10/16/25 | 19.80 on 10/16/25 | 102.72 on 11/18/25 | ||
| High | 148.97 on 02/12/26 | 26.56 on 02/06/26 | 138.42 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,487,052 | 10,837,334 | 7,689,305 | ||
| Shares Outstanding, K | 62,965 | 477,626 | 60,761 | ||
| Annual Sales | 2,919,840,000 | 4,983,000,000 | 3,379,400,000 | ||
| Annual Net Income | 648,560,000 | 982,000,000 | 577,990,000 | ||
| Last Quarter Sales | 745,730,000 | 1,263,000,000 | 870,100,000 | ||
| Last Quarter Net Income | 166,250,000 | 261,000,000 | 177,300,000 | ||
| 60-Month Beta | 0.63 | 0.61 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 01/29/26 | 0.52 on 01/15/26 | 2.48 on 01/16/26 | ||
| Latest Earnings Date | 05/07/26 | 04/15/26 | 04/20/26 | ||
| Most Recent Dividend | 1.000 on 02/27/26 | 0.170 on 03/13/26 | 0.630 on 02/19/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/13/26 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.45 | 11.79 | 14.40 | ||