Cullen/Frost Bankers (CFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFR | FHN | PB | ||
| Company | Cullen/Frost Bankers | First Horizon Corp | Prosperity Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.90 | 14.80 | 64.20 | ||
| High | 111.41 | 14.94 | 64.58 | ||
| Low | 107.00 | 14.76 | 63.53 | ||
| Last | 107.08 | 14.81 | 63.55 | ||
| Change | -3.65 | +0.01 | -0.58 | ||
| % Change | -3.30% | +0.07% | -0.90% | ||
| Volume | 606,800 | 4,092,600 | 640,600 | ||
| 20-Day Average Volume | 405,175 | 5,312,460 | 454,520 | ||
| Previous Close | 110.73 | 14.80 | 64.13 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.47 | 14.64 | 62.19 | ||
| 20-Day Raw Stochastic | 4.44% | 63.66% | 63.11% | ||
| 20-Day Relative Strength | 46.10% | 52.97% | 53.30% | ||
| Weighted Alpha | +0.79 | +17.51 | +4.56 | ||
| Today's Opinion | 48% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 04/19/24 | +1.23% since 04/19/24 | +4.57% since 04/19/24 | ||
| Low | 106.79 on 04/25/24 | 14.60 on 04/22/24 | 60.55 on 04/22/24 | ||
| High | 116.99 on 04/24/24 | 15.05 on 04/23/24 | 65.77 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.22% since 03/26/24 | +0.14% since 03/26/24 | +1.23% since 03/26/24 | ||
| Low | 106.62 on 04/16/24 | 13.72 on 04/16/24 | 59.05 on 04/16/24 | ||
| High | 116.99 on 04/24/24 | 15.48 on 03/28/24 | 66.19 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -0.25% since 01/26/24 | +1.02% since 01/26/24 | -3.35% since 01/26/24 | ||
| Low | 99.66 on 02/07/24 | 13.45 on 02/07/24 | 59.05 on 04/16/24 | ||
| High | 116.99 on 04/24/24 | 15.49 on 03/22/24 | 67.08 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +16.28% since 10/26/23 | +38.67% since 10/26/23 | +16.39% since 10/26/23 | ||
| Low | 87.20 on 10/27/23 | 10.44 on 10/27/23 | 53.32 on 10/27/23 | ||
| High | 116.99 on 04/24/24 | 15.49 on 03/22/24 | 68.88 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,876,357 | 8,218,721 | 5,943,831 | ||
| Shares Outstanding, K | 64,217 | 554,944 | 93,530 | ||
| Annual Sales | 2,646,260,000 | 5,027,000,000 | 1,597,810,000 | ||
| Annual Net Income | 597,970,000 | 897,000,000 | 419,320,000 | ||
| Last Quarter Sales | 692,830,000 | 1,270,000,000 | 413,000,000 | ||
| Last Quarter Net Income | 102,550,000 | 192,000,000 | 95,480,000 | ||
| 60-Month Beta | 1.03 | 0.94 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 04/25/24 | 0.35 on 04/17/24 | 1.18 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/24/24 | ||
| Most Recent Dividend | 0.920 on 02/28/24 | 0.150 on 03/14/24 | 0.560 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 11.13 | 13.42 | ||