Cullen/Frost Bankers (CFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFR | FHN | BOKF | ||
| Company | Cullen/Frost Bankers | First Horizon Corp | Bok Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 142.32 | 24.25 | 136.86 | ||
| High | 144.84 | 24.77 | 139.73 | ||
| Low | 141.87 | 24.16 | 136.51 | ||
| Latest | 143.33 | 24.29 | 138.12 | ||
| Change | +1.80 | +0.31 | +2.60 | ||
| % Change | +1.27% | +1.29% | +1.92% | ||
| Volume | 559,200 | 8,668,700 | 433,500 | ||
| 20-Day Average Volume | 497,525 | 5,878,945 | 366,940 | ||
| Previous Close | 141.53 | 23.98 | 135.52 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.93 | 23.27 | 130.41 | ||
| 20-Day Raw Stochastic | 86.64% | 82.46% | 89.73% | ||
| 20-Day Relative Strength | 59.53 | 57.58 | 68.54 | ||
| Weighted Alpha | +23.92 | +31.00 | +51.42 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/10/26 | +1.00% since 04/10/26 | +2.96% since 04/10/26 | ||
| Low | 140.29 on 04/13/26 | 23.68 on 04/15/26 | 132.93 on 04/13/26 | ||
| High | 144.84 on 04/17/26 | 24.86 on 04/14/26 | 139.73 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.95% since 03/17/26 | +11.22% since 03/17/26 | +10.63% since 03/17/26 | ||
| Low | 128.65 on 03/19/26 | 21.24 on 03/19/26 | 123.25 on 03/18/26 | ||
| High | 145.35 on 04/09/26 | 24.86 on 04/14/26 | 139.73 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 01/16/26 | +0.70% since 01/16/26 | +7.73% since 01/16/26 | ||
| Low | 128.65 on 03/19/26 | 21.24 on 03/19/26 | 120.53 on 03/09/26 | ||
| High | 148.97 on 02/12/26 | 26.56 on 02/06/26 | 139.73 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +17.00% since 10/17/25 | +19.77% since 10/17/25 | +28.17% since 10/17/25 | ||
| Low | 119.14 on 11/17/25 | 20.27 on 10/20/25 | 102.72 on 11/18/25 | ||
| High | 148.97 on 02/12/26 | 26.56 on 02/06/26 | 139.73 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,024,774 | 11,601,536 | 8,392,309 | ||
| Shares Outstanding, K | 62,965 | 477,626 | 60,761 | ||
| Annual Sales | 2,919,840,000 | 4,983,000,000 | 3,379,400,000 | ||
| Annual Net Income | 648,560,000 | 982,000,000 | 577,990,000 | ||
| Last Quarter Sales | 745,730,000 | 1,263,000,000 | 870,100,000 | ||
| Last Quarter Net Income | 166,250,000 | 261,000,000 | 177,300,000 | ||
| 60-Month Beta | 0.61 | 0.62 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 01/29/26 | 0.53 on 04/15/26 | 2.48 on 01/16/26 | ||
| Latest Earnings Date | 04/30/26 | 07/15/26 | 04/20/26 | ||
| Most Recent Dividend | 1.000 on 02/27/26 | 0.170 on 03/13/26 | 0.630 on 02/19/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/13/26 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.25 | 11.93 | 15.49 | ||