Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Central EUR Med A (CETV)

Central EUR Med A (CETV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,141,232
  • Shares Outstanding, K 253,607
  • Annual Sales, $ 703,910 K
  • Annual Income, $ 157,690 K
  • 60-Month Beta 1.20
  • Price/Sales 1.71
  • Price/Cash Flow 2.51
  • Price/Book 4.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.47 +0.22%
on 01/24/20
4.55 -1.54%
on 12/30/19
-0.05 (-1.10%)
since 12/24/19
3-Month
4.38 +2.28%
on 10/28/19
4.71 -4.88%
on 10/25/19
-0.20 (-4.27%)
since 10/24/19
52-Week
3.00 +49.33%
on 01/31/19
5.03 -10.93%
on 10/17/19
+1.34 (+42.68%)
since 01/24/19

Most Recent Stories

More News
SHAREHOLDER ALERT: WeissLaw LLP Reminds CETV, CARB, AYR, and WLH Shareholders About Its Ongoing Investigations

EQNX::TICKER_START (NASDAQ:CETV),(NYSE:AYR),(NasdaqGM:CARB),(NYSE:WLH),(NYSE:TMHC),(NASDAQ:OTEX), EQNX::TICKER_END

CETV : 4.48 (-0.44%)
CARB : 22.98 (-0.04%)
OTEX : 46.40 (+0.02%)
AYR : 32.11 (+0.16%)
WLH : 23.23 (-0.47%)
TMHC : 25.90 (-0.42%)
CETV, IPHS, and SBHO SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts

Rigrodsky & Long, P.A. announces that it is investigating:

CETV : 4.48 (-0.44%)
IPHS : 31.94 (-0.09%)
CENTRAL EUROPEAN MEDIA ENTERPRISES INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Central European Media Enterprises Ltd. - CETV

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Central European Media Enterprises Ltd. (NasdaqGS:...

CETV : 4.48 (-0.44%)
SHAREHOLDER ALERT: Monteverde & Associates PC is Investigating the Following Transaction

Juan Monteverde, founder and managing partner at Monteverde & Associates PC, a national securities firm headquartered at the Empire State Building in New York City, is investigating:

CETV : 4.48 (-0.44%)
FIT : 6.69 (+0.15%)
Lifshitz & Miller LLP Announces Investigation of Achillion Pharmaceuticals, Inc., Anixter International Inc., Central European Media Enterprises Ltd., Digital Realty Trust, Inc., Fitbit, Inc., MutualFirst Financial, Inc., and Ra Pharmaceuticals Inc.

Achillion Pharmaceuticals, Inc. (ACHN)

ACHN : 6.13 (-0.49%)
ALXN : 105.27 (-3.02%)
AXE : 98.69 (-0.43%)
CETV : 4.48 (-0.44%)
DLR : 128.26 (+0.90%)
FIT : 6.69 (+0.15%)
MFSF : 38.31 (-0.83%)
RARX : 46.78 (-0.17%)
MERGER ALERT - RARX, EMPK, and CETV: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies

The following statement is being issued by Levi & Korsinsky, LLP:

RARX : 46.78 (-0.17%)
EMPK : 13.5000 (-1.32%)
CETV : 4.48 (-0.44%)
CENTRAL EUROPEAN MEDIA ENTERPRISES ALERT: Bragar Eagel & Squire, P.C. Investigates Proposed Sale of CETV and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C., a nationally recognized stockholder law firm, has launched an investigation into whether the board members of Central European Media Enterprises Ltd. (NASDAQ: CETV) ("CME")...

CETV : 4.48 (-0.44%)
Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Central European Media Enterprises Ltd. to PPF Group N.V. is Fair to Shareholders

The following statement is being issued by Levi & Korsinsky, LLP:

CETV : 4.48 (-0.44%)
SHAREHOLDER ALERT: WeissLaw LLP Investigates Central European Media Enterprises Ltd.

WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Central European Media Enterprises Ltd. ("CETV" or the "Company") (NASDAQ: CETV) in connection...

CETV : 4.48 (-0.44%)
Central European Media Enterprises to Be Acquired by PPF

--US$ 4.58 Per Class A Common Share in Cash

CETV : 4.48 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade CETV with:

Business Summary

Central European Media Enterprises Ltd. Is involved in the Media and Advertising Industry. They invest in, develop and operate national and regional commercial television stations and networks.

See More

Key Turning Points

2nd Resistance Point 4.51
1st Resistance Point 4.50
Last Price 4.48
1st Support Level 4.47
2nd Support Level 4.45

See More

52-Week High 5.03
Last Price 4.48
Fibonacci 61.8% 4.25
Fibonacci 50% 4.02
Fibonacci 38.2% 3.78
52-Week Low 3.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar