Central EUR Med A (CETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETV | GTN.A | NMAX | ||
| Company | Central EUR Med A | Gray Television Inc Cl A | Newsmax Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.58 | 11.50 | 5.39 | ||
| High | 4.58 | 11.50 | 5.74 | ||
| Low | 4.57 | 11.50 | 5.23 | ||
| Latest | 4.57 | 11.50 | 5.68 | ||
| Change | -0.01 | -0.40 | +0.18 | ||
| % Change | -0.22% | -3.36% | +3.27% | ||
| Volume | 1,315,700 | 700 | 671,700 | ||
| 20-Day Average Volume | 791,065 | 6,050 | 918,905 | ||
| Previous Close | 4.58 | 11.90 | 5.50 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 11.61 | 6.53 | ||
| 20-Day Raw Stochastic | 97.67% | 28.23% | 20.80% | ||
| 20-Day Relative Strength | 65.47 | 48.81 | 40.71 | ||
| Weighted Alpha | +16.10 | +14.44 | -79.87 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 10/05/20 | -9.59% since 03/26/26 | -5.02% since 03/26/26 | ||
| Low | 4.28 on 10/06/20 | 11.50 on 04/02/26 | 5.11 on 03/31/26 | ||
| High | 4.58 on 10/12/20 | 15.11 on 03/27/26 | 6.91 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 09/11/20 | +10.47% since 03/02/26 | -12.21% since 03/02/26 | ||
| Low | 4.15 on 09/25/20 | 10.08 on 03/04/26 | 5.11 on 03/31/26 | ||
| High | 4.58 on 10/12/20 | 15.11 on 03/27/26 | 7.85 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +19.01% since 07/10/20 | -5.74% since 01/02/26 | -27.92% since 01/02/26 | ||
| Low | 3.80 on 07/14/20 | 9.34 on 02/27/26 | 5.11 on 03/31/26 | ||
| High | 4.58 on 10/12/20 | 15.33 on 02/09/26 | 8.12 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +32.46% since 04/09/20 | +14.20% since 10/02/25 | -55.31% since 10/02/25 | ||
| Low | 3.16 on 04/13/20 | 7.52 on 12/08/25 | 5.11 on 03/31/26 | ||
| High | 4.58 on 10/12/20 | 15.33 on 02/09/26 | 13.18 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,163,517 | 1,193,424 | 733,453 | ||
| Shares Outstanding, K | 254,599 | 103,776 | 129,129 | ||
| Annual Sales | 694,800,000 | 3,095,000,000 | 189,250,000 | ||
| Annual Net Income | 119,130,000 | -85,000,000 | -99,500,000 | ||
| Last Quarter Sales | 135,550,000 | 792,000,000 | 52,240,000 | ||
| Last Quarter Net Income | 31,180,000 | -10,000,000 | -2,970,000 | ||
| 60-Month Beta | 1.26 | 0.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 02/26/26 | -0.04 on 11/13/25 | ||
| Latest Earnings Date | 10/15/20 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.96 | 0.00 | 0.00 | ||