Central EUR Med A (CETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETV | GTN.A | NMAX | ||
| Company | Central EUR Med A | Gray Television Inc Cl A | Newsmax Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.58 | 10.50 | 5.53 | ||
| High | 4.58 | 12.15 | 5.66 | ||
| Low | 4.57 | 10.36 | 5.46 | ||
| Latest | 4.57 | 12.15 | 5.62 | ||
| Change | -0.01 | -0.06 | +0.03 | ||
| % Change | -0.22% | -0.49% | +0.54% | ||
| Volume | 1,315,700 | 7,400 | 410,100 | ||
| 20-Day Average Volume | 791,065 | 33,285 | 1,105,960 | ||
| Previous Close | 4.58 | 12.21 | 5.59 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 12.68 | 6.33 | ||
| 20-Day Raw Stochastic | 97.67% | 36.02% | 15.83% | ||
| 20-Day Relative Strength | 65.47 | 51.31 | 31.69 | ||
| Weighted Alpha | +16.10 | +27.08 | -80.68 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 10/05/20 | -0.08% since 02/12/26 | +6.04% since 02/12/26 | ||
| Low | 4.28 on 10/06/20 | 10.36 on 02/20/26 | 5.18 on 02/13/26 | ||
| High | 4.58 on 10/12/20 | 12.64 on 02/13/26 | 5.72 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 09/11/20 | -4.10% since 01/20/26 | -25.56% since 01/20/26 | ||
| Low | 4.15 on 09/25/20 | 10.36 on 02/20/26 | 5.18 on 02/13/26 | ||
| High | 4.58 on 10/12/20 | 15.33 on 02/09/26 | 8.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +19.01% since 07/10/20 | +48.90% since 11/20/25 | -24.77% since 11/20/25 | ||
| Low | 3.80 on 07/14/20 | 7.52 on 12/08/25 | 5.18 on 02/13/26 | ||
| High | 4.58 on 10/12/20 | 15.33 on 02/09/26 | 10.28 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +32.46% since 04/09/20 | +11.98% since 08/20/25 | -56.70% since 08/20/25 | ||
| Low | 3.16 on 04/13/20 | 7.52 on 12/08/25 | 5.18 on 02/13/26 | ||
| High | 4.58 on 10/12/20 | 15.33 on 02/09/26 | 15.94 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,163,517 | 1,240,357 | 725,705 | ||
| Shares Outstanding, K | 254,599 | 102,087 | 129,129 | ||
| Annual Sales | 694,800,000 | 3,644,000,000 | 171,020,000 | ||
| Annual Net Income | 119,130,000 | 375,000,000 | -72,170,000 | ||
| Last Quarter Sales | 135,550,000 | 749,000,000 | 45,270,000 | ||
| Last Quarter Net Income | 31,180,000 | -10,000,000 | -4,120,000 | ||
| 60-Month Beta | 1.26 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 11/07/25 | -0.04 on 11/13/25 | ||
| Latest Earnings Date | 10/15/20 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.96 | 17.44 | 0.00 | ||