Central EUR Med A (CETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETV | TV | GTN.A | ||
| Company | Central EUR Med A | Grupo Televisa S.A. ADR | Gray Television Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.58 | 3.10 | 7.84 | ||
| High | 4.58 | 3.18 | 7.84 | ||
| Low | 4.57 | 2.92 | 7.84 | ||
| Last | 4.57 | 2.92 | 7.84 | ||
| Change | -0.01 | -0.24 | -0.37 | ||
| % Change | -0.22% | -7.59% | -4.51% | ||
| Volume | 1,315,700 | 1,905,300 | 100 | ||
| 20-Day Average Volume | 791,065 | 1,225,920 | 2,285 | ||
| Previous Close | 4.58 | 3.16 | 8.21 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 3.11 | 7.74 | ||
| 20-Day Raw Stochastic | 97.67% | 27.63% | 62.58% | ||
| 20-Day Relative Strength | 65.47% | 45.11% | 51.28% | ||
| Weighted Alpha | +16.10 | -42.18 | -25.69 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 10/05/20 | -2.67% since 04/23/24 | -7.00% since 04/23/24 | ||
| Low | 4.28 on 10/06/20 | 2.84 on 04/25/24 | 7.73 on 04/26/24 | ||
| High | 4.58 on 10/12/20 | 3.18 on 04/30/24 | 8.73 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +5.79% since 09/11/20 | -8.75% since 03/28/24 | -8.94% since 03/28/24 | ||
| Low | 4.15 on 09/25/20 | 2.71 on 04/19/24 | 5.90 on 04/22/24 | ||
| High | 4.58 on 10/12/20 | 3.47 on 04/09/24 | 8.74 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +19.01% since 07/10/20 | -6.71% since 01/30/24 | -14.69% since 01/30/24 | ||
| Low | 3.80 on 07/14/20 | 2.71 on 04/19/24 | 5.90 on 04/22/24 | ||
| High | 4.58 on 10/12/20 | 3.64 on 02/21/24 | 9.32 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +32.46% since 04/09/20 | +33.94% since 10/30/23 | +2.62% since 10/30/23 | ||
| Low | 3.16 on 04/13/20 | 2.10 on 10/31/23 | 5.90 on 04/22/24 | ||
| High | 4.58 on 10/12/20 | 3.64 on 02/21/24 | 9.77 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,163,517 | 1,750,008 | 798,045 | ||
| Shares Outstanding, K | 254,599 | 553,800 | 97,204 | ||
| Annual Sales | 694,800,000 | 4,167,890,000 | 3,281,000,000 | ||
| Annual Net Income | 119,130,000 | -578,330,000 | -76,000,000 | ||
| Last Quarter Sales | 135,550,000 | 939,920,000 | 864,000,000 | ||
| Last Quarter Net Income | 31,180,000 | 56,080,000 | -9,000,000 | ||
| 60-Month Beta | 1.26 | 1.77 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 04/25/24 | -0.24 on 02/23/24 | ||
| Latest Earnings Date | 10/15/20 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.089 on 05/26/23 | 0.080 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | 05/26/23 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.96 | 0.00 | 0.00 | ||