Central EUR Med A (CETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CETV | NMAX | GTN.A | ||
| Company | Central EUR Med A | Newsmax Inc Cl B | Gray Television Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.58 | 8.86 | 7.92 | ||
| High | 4.58 | 9.36 | 8.49 | ||
| Low | 4.57 | 8.75 | 7.92 | ||
| Latest | 4.57 | 9.23 | 8.49 | ||
| Change | -0.01 | +0.34 | +0.38 | ||
| % Change | -0.22% | +3.82% | +4.69% | ||
| Volume | 1,315,700 | 1,205,200 | 700 | ||
| 20-Day Average Volume | 791,065 | 1,572,465 | 7,545 | ||
| Previous Close | 4.58 | 8.89 | 8.11 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 7.99 | 8.78 | ||
| 20-Day Raw Stochastic | 97.67% | 80.15% | 34.68% | ||
| 20-Day Relative Strength | 65.47 | 63.24 | 44.88 | ||
| Weighted Alpha | +16.10 | -24.47 | -36.23 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 10/05/20 | +1.88% since 06/02/26 | +1.43% since 06/02/26 | ||
| Low | 4.28 on 10/06/20 | 8.12 on 06/03/26 | 7.20 on 06/04/26 | ||
| High | 4.58 on 10/12/20 | 10.00 on 06/04/26 | 8.49 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 09/11/20 | +45.58% since 05/08/26 | -26.17% since 05/08/26 | ||
| Low | 4.15 on 09/25/20 | 6.10 on 05/11/26 | 6.86 on 05/29/26 | ||
| High | 4.58 on 10/12/20 | 10.00 on 06/04/26 | 11.56 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +19.01% since 07/10/20 | +26.79% since 03/09/26 | -26.30% since 03/09/26 | ||
| Low | 3.80 on 07/14/20 | 5.11 on 03/31/26 | 6.86 on 05/29/26 | ||
| High | 4.58 on 10/12/20 | 11.20 on 04/22/26 | 15.11 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +32.46% since 04/09/20 | +1.65% since 12/09/25 | -5.30% since 12/09/25 | ||
| Low | 3.16 on 04/13/20 | 5.11 on 03/31/26 | 6.86 on 05/29/26 | ||
| High | 4.58 on 10/12/20 | 11.20 on 04/22/26 | 15.33 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,163,517 | 1,192,156 | 872,246 | ||
| Shares Outstanding, K | 254,599 | 129,161 | 102,738 | ||
| Annual Sales | 694,800,000 | 189,250,000 | 3,095,000,000 | ||
| Annual Net Income | 119,130,000 | -99,500,000 | -85,000,000 | ||
| Last Quarter Sales | 135,550,000 | 51,660,000 | 768,000,000 | ||
| Last Quarter Net Income | 31,180,000 | -2,190,000 | -20,000,000 | ||
| 60-Month Beta | 1.26 | 2.93 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/14/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 10/15/20 | 08/18/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.96 | 0.00 | 0.00 | ||