Celcuity Inc (CELC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELC | IMVT | TGTX | ||
| Company | Celcuity Inc | Immunovant Inc | Tg Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 105.49 | 23.90 | 30.31 | ||
| High | 105.83 | 24.40 | 30.35 | ||
| Low | 100.01 | 23.28 | 29.72 | ||
| Latest | 102.01 | 23.84 | 30.22 | ||
| Change | -4.74 | -0.54 | -0.23 | ||
| % Change | -4.44% | -2.21% | -0.76% | ||
| Volume | 606,200 | 1,381,200 | 1,556,900 | ||
| 20-Day Average Volume | 694,805 | 1,317,175 | 2,325,055 | ||
| Previous Close | 106.75 | 24.38 | 30.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.45 | 25.65 | 29.46 | ||
| 20-Day Raw Stochastic | 10.16% | 16.25% | 60.60% | ||
| 20-Day Relative Strength | 42.16 | 41.82 | 52.29 | ||
| Weighted Alpha | +214.82 | +24.94 | -15.37 | ||
| Today's Opinion | 40% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.60% since 03/17/26 | -5.02% since 03/17/26 | -4.09% since 03/17/26 | ||
| Low | 100.01 on 03/24/26 | 22.79 on 03/20/26 | 29.12 on 03/19/26 | ||
| High | 116.18 on 03/18/26 | 25.42 on 03/18/26 | 32.23 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 02/24/26 | -12.96% since 02/24/26 | -0.95% since 02/24/26 | ||
| Low | 100.01 on 03/24/26 | 22.79 on 03/20/26 | 26.76 on 03/12/26 | ||
| High | 119.69 on 03/10/26 | 29.25 on 02/25/26 | 32.47 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 12/24/25 | -11.31% since 12/24/25 | -2.74% since 12/24/25 | ||
| Low | 97.49 on 02/11/26 | 22.79 on 03/20/26 | 26.76 on 03/12/26 | ||
| High | 120.32 on 01/27/26 | 29.25 on 02/25/26 | 33.24 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +88.98% since 09/24/25 | +54.20% since 09/24/25 | -14.66% since 09/24/25 | ||
| Low | 44.42 on 10/02/25 | 15.22 on 09/25/25 | 26.76 on 03/12/26 | ||
| High | 120.32 on 01/27/26 | 29.25 on 02/25/26 | 37.55 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,939,428 | 4,962,110 | 4,862,500 | ||
| Shares Outstanding, K | 46,271 | 203,532 | 159,688 | ||
| Annual Sales | 0 | 0 | 616,290,000 | ||
| Annual Net Income | -111,780,000 | -413,840,000 | 447,180,000 | ||
| Last Quarter Sales | 0 | 0 | 192,570,000 | ||
| Last Quarter Net Income | -43,800,000 | -110,640,000 | 23,040,000 | ||
| 60-Month Beta | 0.38 | 0.61 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 11/12/25 | -0.61 on 02/06/26 | 0.14 on 02/26/26 | ||
| Latest Earnings Date | 03/25/26 | 06/04/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.86 | ||