Celcuity Inc (CELC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELC | MANE | TNGX | ||
| Company | Celcuity Inc | Veradermics Incorporated | Tango Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 92.90 | 111.00 | 25.51 | ||
| High | 93.36 | 111.39 | 25.67 | ||
| Low | 90.26 | 101.69 | 23.16 | ||
| Last | 91.13 | 103.62 | 23.41 | ||
| Change | -2.52 | -7.61 | -1.79 | ||
| Percent Change | -2.69% | -6.84% | -7.10% | ||
| Volume | 234,118 | 395,031 | 799,152 | ||
| 20-Day Average Volume | 937,241 | 815,996 | 2,236,303 | ||
| Previous | 93.65 | 111.23 | 25.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.18 | 108.96 | 26.60 | ||
| 20-Day Raw Stochastic | 70.50% | 36.18% | 0.07% | ||
| 20-Day Relative Strength | 46.97 | 45.57 | 39.04 | ||
| Weighted Alpha | +53.35 | +84.51 | +36.78 | ||
| Today's Opinion | 72% Sell | N/A | 24% Buy | ||
| Yesterday's Opinion | 72% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 08/13/26 | -7.65% since 08/13/26 | -9.42% since 08/13/26 | ||
| Low | 83.04 on 08/14/26 | 101.69 on 08/20/26 | 23.23 on 08/20/26 | ||
| High | 96.00 on 08/19/26 | 117.40 on 08/19/26 | 26.34 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 07/20/26 | -3.33% since 07/20/26 | -15.63% since 07/20/26 | ||
| Low | 78.60 on 07/28/26 | 93.77 on 08/03/26 | 23.23 on 08/20/26 | ||
| High | 96.00 on 08/19/26 | 117.93 on 07/24/26 | 30.25 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -35.25% since 05/20/26 | -2.67% since 05/20/26 | +10.22% since 05/20/26 | ||
| Low | 78.60 on 07/28/26 | 86.83 on 06/18/26 | 19.43 on 06/05/26 | ||
| High | 142.82 on 05/22/26 | 131.24 on 07/01/26 | 34.39 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -13.28% since 02/20/26 | +130.41% since 02/20/26 | +90.45% since 02/20/26 | ||
| Low | 78.60 on 07/28/26 | 39.72 on 02/25/26 | 10.80 on 03/02/26 | ||
| High | 151.02 on 05/04/26 | 131.24 on 07/01/26 | 34.39 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,582,481 | 4,647,189 | 4,248,972 | ||
| Shares Outstanding, K | 48,932 | 41,780 | 168,610 | ||
| Annual Sales, $M | 0 | 0 | 62,380,000 | ||
| Annual Net Income, $M | -177,040,000 | -70,000,000 | -101,590,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -78,860,000 | -23,500,000 | -55,340,000 | ||
| 60-Month Beta | 0.20 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/13/26 | -0.58 on 08/11/26 | -0.37 on 08/11/26 | ||
| Latest Earnings Date | 11/11/26 | 11/10/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||