Celcuity Inc (CELC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CELC | APLT | HUMA | ||
Company | Celcuity Inc | Applied Therapeutics Inc | Humacyte Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 17.83 | 4.63 | 4.49 | ||
High | 17.97 | 4.86 | 4.49 | ||
Low | 17.30 | 4.61 | 4.49 | ||
Last | 17.63 | 4.82 | 4.39 | ||
Change | -0.04 | +0.06 | -0.02 | ||
% Change | -0.23% | +1.26% | -0.45% | ||
Volume | 284,500 | 622,600 | 4,195 | ||
20-Day Average Volume | 210,095 | 734,960 | 1,682,570 | ||
Previous Close | 17.66 | 4.53 | 4.41 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.49 | 4.78 | 3.67 | ||
20-Day Raw Stochastic | 55.07% | 35.21% | 95.45% | ||
20-Day Relative Strength | 51.44% | 45.28% | 67.41% | ||
Weighted Alpha | +82.04 | +46.56 | +40.73 | ||
Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 56% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.99% since 04/26/24 | +11.21% since 04/26/24 | +9.78% since 04/29/24 | ||
Low | 15.50 on 05/01/24 | 4.23 on 04/30/24 | 3.86 on 04/30/24 | ||
High | 17.99 on 05/02/24 | 4.86 on 05/03/24 | 4.57 on 05/03/24 | ||
1-Month | |||||
%Chg | -11.65% since 04/03/24 | -23.35% since 04/03/24 | +47.70% since 04/05/24 | ||
Low | 14.63 on 04/26/24 | 4.16 on 04/24/24 | 2.81 on 04/12/24 | ||
High | 20.89 on 04/04/24 | 6.70 on 04/04/24 | 4.57 on 05/03/24 | ||
3-Month | |||||
%Chg | +14.22% since 02/02/24 | +57.62% since 02/02/24 | +23.01% since 02/06/24 | ||
Low | 13.74 on 02/21/24 | 2.59 on 02/14/24 | 2.81 on 04/12/24 | ||
High | 22.19 on 03/28/24 | 9.39 on 02/28/24 | 4.86 on 02/20/24 | ||
6-Month | |||||
%Chg | +65.45% since 11/03/23 | +100.84% since 11/03/23 | +98.67% since 11/06/23 | ||
Low | 9.99 on 11/07/23 | 1.79 on 11/27/23 | 2.08 on 11/10/23 | ||
High | 22.19 on 03/28/24 | 9.39 on 02/28/24 | 4.86 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 538,104 | 543,792 | 525,160 | ||
Shares Outstanding, K | 30,453 | 114,242 | 119,084 | ||
Annual Sales | 0 | 9,990,000 | 0 | ||
Annual Net Income | -63,780,000 | -119,760,000 | -110,780,000 | ||
Last Quarter Sales | 0 | -670,000 | 0 | ||
Last Quarter Net Income | -18,850,000 | -37,680,000 | -25,110,000 | ||
60-Month Beta | 0.87 | 1.91 | 1.27 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 03/27/24 | -0.33 on 03/06/24 | -0.24 on 03/22/24 | ||
Latest Earnings Date | 05/20/24 | 05/09/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |