Celcuity Inc (CELC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELC | RGEN | MIRM | ||
| Company | Celcuity Inc | Repligen Corp | Mirum Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 137.43 | 127.05 | 110.08 | ||
| High | 137.43 | 127.69 | 112.00 | ||
| Low | 131.41 | 124.58 | 98.60 | ||
| Latest | 132.20 | 125.47 | 102.36 | ||
| Change | -7.24 | -0.29 | -7.72 | ||
| % Change | -5.19% | -0.23% | -7.01% | ||
| Volume | 320,544 | 153,029 | 775,017 | ||
| 20-Day Average Volume | 1,004,474 | 1,079,575 | 716,667 | ||
| Previous Close | 139.44 | 125.76 | 110.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.21 | 123.20 | 97.33 | ||
| 20-Day Raw Stochastic | 60.76% | 49.84% | 70.02% | ||
| 20-Day Relative Strength | 57.55 | 52.04 | 60.03 | ||
| Weighted Alpha | +314.18 | -3.75 | +127.39 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.08% since 04/30/26 | +6.01% since 04/30/26 | +7.80% since 04/30/26 | ||
| Low | 117.50 on 05/01/26 | 115.26 on 05/01/26 | 88.34 on 05/04/26 | ||
| High | 151.02 on 05/04/26 | 131.53 on 05/06/26 | 112.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +15.59% since 04/07/26 | +8.79% since 04/07/26 | +9.68% since 04/07/26 | ||
| Low | 106.58 on 04/24/26 | 109.50 on 04/23/26 | 88.34 on 05/04/26 | ||
| High | 151.02 on 05/04/26 | 141.46 on 04/21/26 | 112.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +25.13% since 02/06/26 | -11.78% since 02/06/26 | +4.41% since 02/06/26 | ||
| Low | 97.49 on 02/11/26 | 109.50 on 04/23/26 | 84.33 on 03/09/26 | ||
| High | 151.02 on 05/04/26 | 146.36 on 02/10/26 | 112.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +79.25% since 11/07/25 | -12.18% since 11/07/25 | +54.02% since 11/07/25 | ||
| Low | 74.01 on 11/10/25 | 109.50 on 04/23/26 | 63.23 on 12/15/25 | ||
| High | 151.02 on 05/04/26 | 175.77 on 01/06/26 | 112.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,740,112 | 7,092,737 | 6,712,458 | ||
| Shares Outstanding, K | 48,337 | 56,399 | 60,978 | ||
| Annual Sales | 0 | 738,260,000 | 521,310,000 | ||
| Annual Net Income | -177,040,000 | 48,890,000 | -23,360,000 | ||
| Last Quarter Sales | 0 | 197,910,000 | 148,930,000 | ||
| Last Quarter Net Income | -50,970,000 | 13,290,000 | -5,730,000 | ||
| 60-Month Beta | 0.09 | 1.09 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.97 on 03/25/26 | 0.48 on 05/05/26 | -13.43 on 05/06/26 | ||
| Earnings Date | 05/13/26 | 08/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.78 | 0.00 | ||