Celcuity Inc (CELC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELC | EWTX | VKTX | ||
| Company | Celcuity Inc | Edgewise Therapeutics Inc | Viking Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 85.03 | 39.53 | 33.52 | ||
| High | 87.97 | 41.38 | 33.61 | ||
| Low | 83.33 | 38.64 | 30.80 | ||
| Last | 87.64 | 41.12 | 33.11 | ||
| Change | +4.38 | +1.37 | -0.32 | ||
| Percent Change | +5.26% | +3.45% | -0.96% | ||
| Volume | 1,322,600 | 809,000 | 3,503,500 | ||
| 20-Day Average Volume | 1,843,630 | 992,355 | 2,249,060 | ||
| Previous | 83.26 | 39.75 | 33.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.08 | 41.12 | 37.13 | ||
| 20-Day Raw Stochastic | 23.41% | 34.71% | 19.27% | ||
| 20-Day Relative Strength | 42.67 | 53.78 | 44.28 | ||
| Weighted Alpha | +79.12 | +154.37 | +11.39 | ||
| Today's Opinion | 88% Sell | 88% Buy | 16% Buy | ||
| Yesterday's Opinion | 88% Sell | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/23/26 | +4.66% since 07/23/26 | -6.44% since 07/23/26 | ||
| Low | 78.60 on 07/28/26 | 38.64 on 07/30/26 | 30.80 on 07/30/26 | ||
| High | 89.56 on 07/24/26 | 42.38 on 07/27/26 | 36.12 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -16.23% since 06/30/26 | +1.21% since 06/30/26 | -15.12% since 06/30/26 | ||
| Low | 78.60 on 07/28/26 | 37.25 on 07/17/26 | 30.80 on 07/30/26 | ||
| High | 117.21 on 07/07/26 | 48.40 on 07/09/26 | 42.79 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -27.78% since 04/30/26 | +32.82% since 04/30/26 | +6.19% since 04/30/26 | ||
| Low | 78.60 on 07/28/26 | 30.12 on 05/01/26 | 27.16 on 06/11/26 | ||
| High | 151.02 on 05/04/26 | 48.40 on 07/09/26 | 42.79 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -19.90% since 01/30/26 | +46.07% since 01/30/26 | +14.02% since 01/30/26 | ||
| Low | 78.60 on 07/28/26 | 26.82 on 03/06/26 | 25.77 on 02/05/26 | ||
| High | 151.02 on 05/04/26 | 48.40 on 07/09/26 | 42.79 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,060,257 | 4,276,822 | 3,881,424 | ||
| Shares Outstanding, K | 48,766 | 107,593 | 116,106 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -177,040,000 | -167,800,000 | -359,640,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -52,840,000 | -49,010,000 | -158,330,000 | ||
| 60-Month Beta | 0.16 | 0.27 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.97 on 05/14/26 | -0.46 on 05/07/26 | -1.10 on 07/29/26 | ||
| Latest Earnings Date | 08/13/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||