Celcuity Inc (CELC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELC | TWST | DNTH | ||
| Company | Celcuity Inc | Twist Bioscience Corp | Dianthus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 113.50 | 93.74 | 99.43 | ||
| High | 113.50 | 94.68 | 100.84 | ||
| Low | 107.25 | 88.04 | 94.65 | ||
| Latest | 107.58 | 90.64 | 97.60 | ||
| Change | -5.93 | -3.03 | -2.43 | ||
| % Change | -5.22% | -3.24% | -2.43% | ||
| Volume | 698,700 | 1,353,500 | 842,600 | ||
| 20-Day Average Volume | 1,257,955 | 2,254,645 | 1,465,215 | ||
| Previous Close | 113.51 | 93.67 | 100.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.78 | 90.59 | 89.97 | ||
| 20-Day Raw Stochastic | 72.21% | 59.93% | 83.05% | ||
| 20-Day Relative Strength | 50.64 | 58.62 | 58.80 | ||
| Weighted Alpha | +183.37 | +184.13 | +303.61 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 07/02/26 | -8.67% since 07/02/26 | +3.46% since 07/02/26 | ||
| Low | 106.20 on 07/06/26 | 87.57 on 07/08/26 | 90.52 on 07/06/26 | ||
| High | 117.21 on 07/07/26 | 104.40 on 07/06/26 | 102.33 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +21.92% since 06/10/26 | +33.74% since 06/10/26 | +27.72% since 06/10/26 | ||
| Low | 82.55 on 06/18/26 | 68.45 on 06/11/26 | 74.43 on 06/11/26 | ||
| High | 117.21 on 07/07/26 | 105.47 on 07/02/26 | 102.33 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -8.16% since 04/10/26 | +89.18% since 04/10/26 | +8.72% since 04/10/26 | ||
| Low | 82.55 on 06/18/26 | 47.56 on 04/13/26 | 68.85 on 06/10/26 | ||
| High | 151.02 on 05/04/26 | 105.47 on 07/02/26 | 102.33 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +0.07% since 01/09/26 | +156.61% since 01/09/26 | +155.56% since 01/09/26 | ||
| Low | 82.55 on 06/18/26 | 36.03 on 01/12/26 | 36.71 on 01/12/26 | ||
| High | 151.02 on 05/04/26 | 105.47 on 07/02/26 | 102.33 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,535,428 | 5,832,923 | 5,468,240 | ||
| Shares Outstanding, K | 48,766 | 62,271 | 54,666 | ||
| Annual Sales | 0 | 376,570,000 | 2,040,000 | ||
| Annual Net Income | -177,040,000 | -77,670,000 | -162,340,000 | ||
| Last Quarter Sales | 0 | 110,720,000 | 460,000 | ||
| Last Quarter Net Income | -52,840,000 | -44,020,000 | -40,830,000 | ||
| 60-Month Beta | 0.16 | 2.11 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.97 on 05/14/26 | -0.62 on 05/04/26 | -0.85 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||