Celcuity Inc (CELC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELC | TGTX | ACAD | ||
| Company | Celcuity Inc | Tg Therapeutics | Acadia Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 102.27 | 31.06 | 27.95 | ||
| High | 103.09 | 31.06 | 27.95 | ||
| Low | 101.85 | 30.66 | 27.60 | ||
| Latest | 102.20 | 30.63 | 27.50 | ||
| Change | -0.41 | -0.44 | -0.37 | ||
| % Change | -0.40% | -1.42% | -1.33% | ||
| Volume | 21,330 | 72,766 | 38,332 | ||
| 20-Day Average Volume | 854,193 | 1,362,107 | 1,426,467 | ||
| Previous Close | 102.61 | 31.07 | 27.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.69 | 31.12 | 26.78 | ||
| 20-Day Raw Stochastic | 36.26% | 31.02% | 80.74% | ||
| 20-Day Relative Strength | 63.94 | 45.91 | 63.84 | ||
| Weighted Alpha | +245.23 | -7.00 | +58.63 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 12/18/25 | +2.82% since 12/18/25 | +3.83% since 12/18/25 | ||
| Low | 99.49 on 12/19/25 | 29.79 on 12/19/25 | 26.56 on 12/19/25 | ||
| High | 105.14 on 12/19/25 | 31.37 on 12/23/25 | 28.35 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +2.12% since 11/26/25 | -7.89% since 11/26/25 | +11.33% since 11/26/25 | ||
| Low | 96.70 on 12/01/25 | 29.50 on 12/10/25 | 24.56 on 11/28/25 | ||
| High | 112.64 on 12/12/25 | 33.61 on 11/28/25 | 28.35 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +102.53% since 09/26/25 | -13.31% since 09/26/25 | +31.21% since 09/26/25 | ||
| Low | 44.42 on 10/02/25 | 29.50 on 12/10/25 | 19.69 on 10/13/25 | ||
| High | 112.64 on 12/12/25 | 37.55 on 10/01/25 | 28.35 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +753.29% since 06/26/25 | -18.91% since 06/26/25 | +24.36% since 06/26/25 | ||
| Low | 11.70 on 06/27/25 | 25.28 on 08/11/25 | 19.69 on 10/13/25 | ||
| High | 112.64 on 12/12/25 | 39.73 on 07/17/25 | 28.35 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,747,866 | 4,932,642 | 4,715,103 | ||
| Shares Outstanding, K | 46,271 | 158,759 | 169,182 | ||
| Annual Sales | 0 | 329,000,000 | 957,800,000 | ||
| Annual Net Income | -111,780,000 | 23,380,000 | 226,450,000 | ||
| Last Quarter Sales | 0 | 161,710,000 | 278,630,000 | ||
| Last Quarter Net Income | -43,800,000 | 390,900,000 | 71,780,000 | ||
| 60-Month Beta | 0.21 | 2.01 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 11/12/25 | 2.43 on 11/03/25 | 0.26 on 11/05/25 | ||
| Latest Earnings Date | 03/30/26 | 03/02/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.05 | 39.76 | ||