China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | DAL | UAL | RYAAY | LUV |
| Company | China Eastern Airlines Corp Ltd ADR | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.22 | 84.13 | 118.81 | 61.35 | 47.93 |
| High | 20.23 | 85.04 | 120.68 | 62.21 | 48.67 |
| Low | 19.22 | 83.67 | 117.26 | 60.90 | 47.71 |
| Latest | 20.09 | 84.18 | 118.32 | 61.24 | 47.97 |
| Change | +0.50 | +1.93 | +2.49 | +0.60 | +1.31 |
| % Change | +2.55% | +2.35% | +2.15% | +0.99% | +2.81% |
| Volume | 17,000 | 14,843,800 | 6,761,700 | 946,900 | 11,291,300 |
| 20-Day Average Volume | 16,610 | 7,949,810 | 5,823,655 | 1,274,125 | 6,770,510 |
| Previous Close | 19.59 | 82.25 | 115.83 | 60.64 | 46.66 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 80.58 | 110.14 | 59.27 | 43.31 |
| 20-Day Raw Stochastic | 35.74% | 78.28% | 78.06% | 77.56% | 92.90% |
| 20-Day Relative Strength | 48.36 | 62.03 | 61.26 | 55.02 | 64.36 |
| Weighted Alpha | +14.70 | +77.45 | +53.24 | +5.75 | +55.29 |
| Today's Opinion | 56% Buy | 100% Buy | 48% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 72% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | +2.87% since 06/11/26 | +5.07% since 06/11/26 | +3.12% since 06/11/26 | +8.31% since 06/11/26 |
| Low | 19.00 on 01/30/23 | 80.93 on 06/12/26 | 111.82 on 06/12/26 | 59.82 on 06/12/26 | 44.00 on 06/12/26 |
| High | 21.06 on 01/27/23 | 87.39 on 06/15/26 | 124.79 on 06/15/26 | 62.83 on 06/15/26 | 48.67 on 06/18/26 |
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | +19.85% since 05/18/26 | +27.84% since 05/18/26 | +9.18% since 05/18/26 | +25.05% since 05/18/26 |
| Low | 19.00 on 01/30/23 | 67.76 on 05/19/26 | 88.34 on 05/19/26 | 53.95 on 05/19/26 | 37.23 on 05/19/26 |
| High | 22.05 on 01/09/23 | 87.39 on 06/15/26 | 124.79 on 06/15/26 | 62.83 on 06/15/26 | 48.67 on 06/18/26 |
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | +31.92% since 03/18/26 | +27.90% since 03/18/26 | +2.41% since 03/18/26 | +19.36% since 03/18/26 |
| Low | 16.92 on 11/03/22 | 62.68 on 03/20/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 22.92 on 12/13/22 | 87.39 on 06/15/26 | 124.79 on 06/15/26 | 66.39 on 04/08/26 | 48.67 on 06/18/26 |
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +20.00% since 12/18/25 | +4.85% since 12/18/25 | -14.65% since 12/18/25 | +17.78% since 12/18/25 |
| Low | 15.54 on 10/24/22 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 22.92 on 12/13/22 | 87.39 on 06/15/26 | 124.79 on 06/15/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 55,305,756 | 38,403,124 | 31,867,642 | 23,446,488 |
| Shares Outstanding, K | 327,590 | 656,994 | 324,570 | 520,373 | 488,774 |
| Annual Sales | 10,404,680,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | -1,893,170,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 2,410,630,000 | 15,854,000,000 | 14,608,000,000 | 2,940,270,000 | 7,249,000,000 |
| Last Quarter Net Income | -1,370,740,000 | -289,000,000 | 699,000,000 | -462,820,000 | 227,000,000 |
| 60-Month Beta | 0.71 | 1.30 | 1.27 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 |
| Earnings Date | 01/01/24 | 07/09/26 | 07/15/26 | 07/20/26 | 07/22/26 |
| Most Recent Dividend | 0.319 on 07/07/20 | 0.188 on 05/14/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | 07/07/20 | 05/14/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.71 | 10.59 | 12.38 | 29.72 |