China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | DAL | UAL | RYAAY | LUV |
| Company | China Eastern Airlines Corp Ltd ADR | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.22 | 68.78 | 110.33 | 69.64 | 42.47 |
| High | 20.23 | 69.46 | 112.20 | 69.82 | 43.14 |
| Low | 19.22 | 66.85 | 107.76 | 68.84 | 41.86 |
| Latest | 20.09 | 67.46 | 108.57 | 69.50 | 42.38 |
| Change | +0.50 | -2.97 | -4.92 | +1.22 | -0.74 |
| % Change | +2.55% | -4.22% | -4.34% | +1.79% | -1.72% |
| Volume | 17,000 | 7,740,300 | 9,227,200 | 1,633,700 | 9,655,000 |
| 20-Day Average Volume | 16,610 | 7,398,255 | 4,023,675 | 1,085,670 | 8,017,050 |
| Previous Close | 19.59 | 70.43 | 113.49 | 68.28 | 43.12 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 70.51 | 114.03 | 71.26 | 42.30 |
| 20-Day Raw Stochastic | 35.74% | 9.67% | 7.07% | 32.77% | 39.10% |
| 20-Day Relative Strength | 48.36 | 48.45 | 48.56 | 51.62 | 60.84 |
| Weighted Alpha | +14.70 | +13.62 | +15.26 | +49.99 | +48.01 |
| Today's Opinion | 56% Buy | 72% Buy | 80% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | -5.03% since 01/12/26 | -5.83% since 01/12/26 | +0.55% since 01/12/26 | -3.35% since 01/12/26 |
| Low | 19.00 on 01/30/23 | 66.85 on 01/20/26 | 107.76 on 01/20/26 | 67.19 on 01/14/26 | 41.75 on 01/14/26 |
| High | 21.06 on 01/27/23 | 71.67 on 01/16/26 | 117.08 on 01/13/26 | 69.82 on 01/20/26 | 44.43 on 01/13/26 |
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | -5.07% since 12/19/25 | -4.75% since 12/19/25 | -4.14% since 12/19/25 | +2.71% since 12/19/25 |
| Low | 19.00 on 01/30/23 | 66.85 on 01/20/26 | 107.76 on 01/20/26 | 67.19 on 01/14/26 | 40.85 on 01/02/26 |
| High | 22.05 on 01/09/23 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | +9.25% since 10/20/25 | +7.19% since 10/20/25 | +12.46% since 10/20/25 | +23.09% since 10/20/25 |
| Low | 16.92 on 11/03/22 | 55.03 on 11/04/25 | 88.55 on 11/17/25 | 60.38 on 10/23/25 | 29.26 on 11/04/25 |
| High | 22.92 on 12/13/22 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +19.84% since 07/18/25 | +17.69% since 07/18/25 | +23.78% since 07/18/25 | +16.08% since 07/18/25 |
| Low | 15.54 on 10/24/22 | 50.44 on 08/01/25 | 82.42 on 08/01/25 | 55.14 on 09/22/25 | 28.98 on 08/11/25 |
| High | 22.92 on 12/13/22 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 45,988,184 | 36,741,024 | 35,846,656 | 22,299,724 |
| Shares Outstanding, K | 327,590 | 652,963 | 323,738 | 524,995 | 517,155 |
| Annual Sales | 10,404,680,000 | 63,364,000,000 | 57,063,000,000 | 14,984,870,000 | 27,483,000,000 |
| Annual Net Income | -1,893,170,000 | 5,005,000,000 | 3,149,000,000 | 1,731,340,000 | 465,000,000 |
| Last Quarter Sales | 2,410,630,000 | 16,673,000,000 | 15,225,000,000 | 6,405,460,000 | 6,949,000,000 |
| Last Quarter Net Income | -1,370,740,000 | 1,417,000,000 | 949,000,000 | 2,009,220,000 | 54,000,000 |
| 60-Month Beta | 0.71 | 1.38 | 1.31 | 1.25 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | 1.55 on 01/13/26 | 2.78 on 10/15/25 | 3.76 on 11/03/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 01/01/24 | 04/08/26 | 01/20/26 | 01/26/26 | 01/28/26 |
| Most Recent Dividend | 0.319 on 07/07/20 | 0.188 on 10/16/25 | 2.150 on 01/07/08 | 0.321 on 01/16/26 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | 07/07/20 | 10/16/25 | N/A | 01/16/26 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.26 | 10.72 | 13.27 | 44.43 |