CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | VRT | ACN | NOW | INFY |
| Company | CDW Corp | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 135.41 | 325.99 | 178.00 | 89.06 | 12.78 |
| High | 135.81 | 328.05 | 181.94 | 94.03 | 12.82 |
| Low | 132.80 | 307.07 | 176.63 | 87.81 | 12.24 |
| Latest | 133.11 | 322.43 | 176.97 | 90.45 | 12.28 |
| Change | -2.21 | -1.03 | -1.39 | +0.28 | -0.58 |
| % Change | -1.63% | -0.32% | -0.78% | +0.31% | -4.51% |
| Volume | 1,077,900 | 5,442,400 | 4,411,900 | 32,789,100 | 20,410,300 |
| 20-Day Average Volume | 1,452,510 | 5,487,415 | 5,191,555 | 28,240,650 | 17,016,820 |
| Previous Close | 135.32 | 323.46 | 178.36 | 90.17 | 12.86 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.67 | 290.15 | 191.55 | 96.06 | 13.67 |
| 20-Day Raw Stochastic | 60.32% | 92.02% | 11.05% | 36.35% | 1.62% |
| 20-Day Relative Strength | 55.74 | 65.72 | 35.46 | 41.36 | 34.51 |
| Weighted Alpha | -19.99 | +252.74 | -45.90 | -59.39 | -37.50 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 04/20/26 | +2.55% since 04/20/26 | -9.27% since 04/20/26 | -9.30% since 04/20/26 | -13.58% since 04/20/26 |
| Low | 132.80 on 04/27/26 | 296.80 on 04/22/26 | 173.84 on 04/24/26 | 83.58 on 04/23/26 | 12.24 on 04/27/26 |
| High | 143.64 on 04/22/26 | 330.30 on 04/24/26 | 199.53 on 04/21/26 | 104.50 on 04/21/26 | 14.22 on 04/21/26 |
| 1-Month | |||||
| %Chg | +12.64% since 03/27/26 | +28.42% since 03/27/26 | -8.12% since 03/27/26 | -9.01% since 03/27/26 | -4.29% since 03/27/26 |
| Low | 117.10 on 03/31/26 | 231.70 on 03/30/26 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.24 on 04/27/26 |
| High | 143.64 on 04/22/26 | 330.30 on 04/24/26 | 202.16 on 04/08/26 | 106.58 on 03/31/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | +6.15% since 01/27/26 | +70.41% since 01/27/26 | -35.83% since 01/27/26 | -31.37% since 01/27/26 | -32.71% since 01/27/26 |
| Low | 112.98 on 03/12/26 | 172.35 on 02/05/26 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.24 on 04/27/26 |
| High | 144.46 on 02/10/26 | 330.30 on 04/24/26 | 278.66 on 01/28/26 | 133.67 on 01/28/26 | 18.39 on 02/02/26 |
| 6-Month | |||||
| %Chg | -16.40% since 10/27/25 | +67.15% since 10/27/25 | -29.43% since 10/27/25 | -52.21% since 10/27/25 | -27.93% since 10/27/25 |
| Low | 112.98 on 03/12/26 | 147.82 on 12/17/25 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.24 on 04/27/26 |
| High | 161.00 on 11/03/25 | 330.30 on 04/24/26 | 291.09 on 01/14/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,317,442 | 123,755,136 | 118,688,408 | 93,430,192 | 52,027,484 |
| Shares Outstanding, K | 127,974 | 382,598 | 665,443 | 1,036,156 | 4,045,683 |
| Annual Sales | 22,424,100,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 19,277,000,000 |
| Annual Net Income | 1,066,600,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,158,000,000 |
| Last Quarter Sales | 5,511,000,000 | 2,880,000,000 | 18,044,070,000 | 3,568,000,000 | 5,099,000,000 |
| Last Quarter Net Income | 279,500,000 | 445,600,000 | 1,825,240,000 | 401,000,000 | 747,000,000 |
| 60-Month Beta | 1.02 | 2.04 | 1.24 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 02/04/26 | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.21 on 01/14/26 |
| Earnings Date | 05/06/26 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | 0.630 on 02/25/26 | 0.063 on 03/17/26 | 1.630 on 04/09/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | 02/25/26 | 03/17/26 | 04/09/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.31 | 68.17 | 13.31 | 41.60 | 15.59 |