CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDW | ACN | VRT | NOW | INFY |
| Company | CDW Corp | Accenture Plc | Vertiv Holdings Llc. | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 133.82 | 197.23 | 307.01 | 97.44 | 14.25 |
| High | 137.22 | 199.58 | 315.66 | 100.67 | 14.33 |
| Low | 133.81 | 193.98 | 305.11 | 96.81 | 14.09 |
| Latest | 136.85 | 195.06 | 314.41 | 99.72 | 14.21 |
| Change | +2.89 | -2.59 | +7.07 | +3.06 | -0.25 |
| % Change | +2.16% | -1.31% | +2.30% | +3.17% | -1.73% |
| Volume | 1,097,800 | 4,626,900 | 4,672,200 | 20,306,500 | 13,034,300 |
| 20-Day Average Volume | 1,423,735 | 5,164,920 | 5,428,130 | 21,176,730 | 14,066,931 |
| Previous Close | 133.96 | 197.65 | 307.34 | 96.66 | 14.46 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.37 | 194.39 | 276.21 | 98.72 | 13.67 |
| 20-Day Raw Stochastic | 98.16% | 65.16% | 98.51% | 57.73% | 74.81% |
| 20-Day Relative Strength | 66.06 | 44.68 | 65.85 | 45.67 | 50.47 |
| Weighted Alpha | -13.92 | -36.75 | +268.41 | -53.07 | -22.19 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/13/26 | +1.62% since 04/13/26 | +4.82% since 04/13/26 | +11.97% since 04/13/26 | +1.72% since 04/13/26 |
| Low | 128.28 on 04/15/26 | 189.51 on 04/14/26 | 292.67 on 04/16/26 | 87.11 on 04/14/26 | 13.86 on 04/14/26 |
| High | 137.22 on 04/20/26 | 199.65 on 04/17/26 | 315.66 on 04/20/26 | 100.67 on 04/20/26 | 14.71 on 04/17/26 |
| 1-Month | |||||
| %Chg | +13.79% since 03/20/26 | -2.47% since 03/20/26 | +22.87% since 03/20/26 | -9.66% since 03/20/26 | +8.31% since 03/20/26 |
| Low | 117.10 on 03/31/26 | 177.50 on 04/10/26 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 12.73 on 03/27/26 |
| High | 137.22 on 04/20/26 | 204.45 on 03/23/26 | 315.66 on 04/20/26 | 113.25 on 03/23/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | +9.69% since 01/20/26 | -28.47% since 01/20/26 | +79.48% since 01/20/26 | -20.48% since 01/20/26 | -21.97% since 01/20/26 |
| Low | 112.98 on 03/12/26 | 177.50 on 04/10/26 | 172.35 on 02/05/26 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 144.46 on 02/10/26 | 289.00 on 01/22/26 | 315.66 on 04/20/26 | 136.63 on 01/26/26 | 18.72 on 01/27/26 |
| 6-Month | |||||
| %Chg | -11.93% since 10/20/25 | -19.46% since 10/20/25 | +78.92% since 10/20/25 | -45.66% since 10/20/25 | -15.97% since 10/20/25 |
| Low | 112.98 on 03/12/26 | 177.50 on 04/10/26 | 147.82 on 12/17/25 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 161.10 on 10/22/25 | 291.09 on 01/14/26 | 315.66 on 04/20/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,143,396 | 131,524,800 | 117,587,672 | 100,154,840 | 58,500,580 |
| Shares Outstanding, K | 127,974 | 665,443 | 382,598 | 1,036,156 | 4,045,683 |
| Annual Sales | 22,424,100,000 | 69,672,980,000 | 10,229,900,000 | 13,278,000,000 | 19,277,000,000 |
| Annual Net Income | 1,066,600,000 | 7,678,430,000 | 1,332,800,000 | 1,748,000,000 | 3,158,000,000 |
| Last Quarter Sales | 5,511,000,000 | 18,044,070,000 | 2,880,000,000 | 3,568,000,000 | 5,099,000,000 |
| Last Quarter Net Income | 279,500,000 | 1,825,240,000 | 445,600,000 | 401,000,000 | 747,000,000 |
| 60-Month Beta | 1.02 | 1.24 | 2.04 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 02/04/26 | 2.93 on 03/19/26 | 1.36 on 02/11/26 | 0.92 on 01/28/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 05/06/26 | 06/18/26 | 04/22/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 0.630 on 02/25/26 | 1.630 on 04/09/26 | 0.063 on 03/17/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | 02/25/26 | 04/09/26 | 03/17/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 14.49 | 70.20 | 47.98 | 17.98 |