Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Condor Hospitality T (CDOR)

Condor Hospitality T (CDOR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.91 +0.51%
on 12/23/21
7.95 unch
on 12/30/21
+0.02 (+0.25%)
since 12/22/21
1-Month
7.22 +10.11%
on 12/06/21
7.98 -0.38%
on 12/21/21
+0.69 (+9.50%)
since 11/30/21
3-Month
6.87 +15.72%
on 10/25/21
7.98 -0.38%
on 12/21/21
+0.98 (+14.06%)
since 09/30/21
6-Month
5.35 +48.60%
on 08/20/21
7.98 -0.38%
on 12/21/21
+1.88 (+30.97%)
since 06/30/21
YTD
3.00 +165.00%
on 03/24/21
7.98 -0.38%
on 12/21/21
+4.01 (+101.77%)
since 12/31/20
52-Week
3.00 +165.00%
on 03/24/21
7.98 -0.38%
on 12/21/21
+4.15 (+109.21%)
since 12/30/20
2-Year
2.17 +266.36%
on 10/16/20
11.10 -28.38%
on 01/30/20
-3.10 (-28.02%)
since 12/30/19
3-Year
2.17 +266.36%
on 10/12/20
11.20 -29.02%
on 12/23/19
+0.39 (+5.16%)
since 12/31/18
5-Year
2.17 +266.36%
on 10/12/20
15.47 -48.61%
on 02/13/17
-5.83 (-42.31%)
since 01/02/17
10-Year
2.17 +266.36%
on 10/01/20
70.20 -88.68%
on 02/01/12
-26.37 (-76.84%)
since 12/01/11
20-Year
2.17 +266.36%
on 10/01/20
442.52 -98.20%
on 07/01/07
-357.61 (-97.83%)
since 02/01/01

52-Week Key Points

52-Week High 7.98
Last Price 7.95
Fibonacci 61.8% 6.08
Fibonacci 50% 5.49
Fibonacci 38.2% 4.90
52-Week Low 3.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 13 times -0.38%
3-Month 13 times -0.38%
6-Month 18 times -0.38%
YTD 31 times -0.38%
52-Week 32 times -0.38%
2-Year 16 times -28.38%
3-Year 15 times -29.02%
5-Year 2 times -48.61%
10-Year 2 times -88.68%
20-Year 6 times -98.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.51%
1-Month 2 times +10.11%
3-Month 6 times +15.72%
6-Month 8 times +48.60%
YTD 3 times +165.00%
52-Week 3 times +165.00%
2-Year 22 times +266.36%
3-Year 7 times +266.36%
5-Year 17 times +266.36%
10-Year 15 times +266.36%
20-Year 25 times +266.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar